Optimax Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	30.800	32.100	30.800	31.850	31.850	445,519
2025-05-05	33.000	33.000	30.800	31.300	31.300	717,163
2025-05-02	32.350	33.000	32.000	32.400	32.400	850,415
2025-04-30	31.700	32.600	31.550	31.700	31.700	710,566
2025-04-29	30.050	31.700	30.050	31.500	31.500	979,545
2025-04-28	29.350	30.300	29.000	30.000	30.000	651,232
2025-04-25	28.900	29.600	28.750	28.950	28.950	489,279
2025-04-24	28.700	28.900	28.350	28.850	28.850	598,135
2025-04-23	28.900	29.000	28.400	28.850	28.850	784,041
2025-04-22	27.300	28.950	27.300	28.500	28.500	863,072
2025-04-21	27.150	27.700	27.150	27.700	27.700	621,524
2025-04-18	27.250	27.450	27.050	27.300	27.300	427,279
2025-04-17	26.300	27.750	26.250	27.450	27.450	725,125
2025-04-16	26.950	28.400	26.600	26.600	26.600	1,067,281
2025-04-15	25.600	27.700	25.600	27.150	27.150	818,649
2025-04-14	25.050	25.700	24.800	25.500	25.500	601,633
2025-04-11	24.100	24.200	22.350	24.100	24.100	675,618
2025-04-10	24.100	24.100	24.100	24.100	24.100	471,454
2025-04-09	23.900	23.900	21.950	21.950	21.950	1,781,918
2025-04-08	24.350	25.050	24.350	24.350	24.350	1,758,622
2025-04-07	27.050	27.050	27.050	27.050	27.050	94,008
2025-04-02	29.800	30.200	29.600	30.050	30.050	178,002
2025-04-01	29.300	30.000	28.700	30.000	30.000	480,114
2025-03-31	29.850	30.100	29.250	29.300	29.300	723,990
2025-03-28	31.750	31.750	30.700	30.850	30.850	512,480
2025-03-27	32.150	32.300	31.650	31.700	31.700	384,596
2025-03-26	32.200	32.450	31.800	32.300	32.300	334,030
2025-03-25	32.500	32.600	32.050	32.050	32.050	552,738
2025-03-24	32.500	32.500	32.200	32.400	32.400	402,837
2025-03-21	32.250	32.750	32.000	32.250	32.250	374,053
2025-03-20	32.650	32.750	32.250	32.250	32.250	287,049
2025-03-19	32.900	33.200	32.200	32.200	32.200	523,511
2025-03-18	31.900	33.000	31.900	32.900	32.900	1,060,320
2025-03-17	31.300	32.150	31.250	32.050	32.050	1,072,713
2025-03-14	31.050	31.600	31.000	31.550	31.550	999,702
2025-03-13	31.050	31.350	30.500	30.600	30.600	428,013
2025-03-12	30.800	31.000	30.450	30.950	30.950	539,878
2025-03-11	30.050	30.650	29.650	30.500	30.500	569,356
2025-03-10	30.250	31.150	30.000	30.450	30.450	698,772
2025-03-07	29.900	30.250	29.900	30.250	30.250	328,199
2025-03-06	30.700	30.700	29.900	30.050	30.050	453,718
2025-03-05	30.100	30.750	29.800	30.450	30.450	797,488
2025-03-04	29.200	29.600	28.350	29.450	29.450	654,474
2025-03-03	30.150	30.150	29.200	29.450	29.450	900,400
2025-02-27	30.250	30.550	30.100	30.150	30.150	320,040
2025-02-26	30.250	30.450	30.100	30.200	30.200	343,006
2025-02-25	30.100	30.250	30.050	30.200	30.200	321,838
2025-02-24	30.100	30.350	30.100	30.250	30.250	243,066
2025-02-21	30.100	30.300	29.900	30.250	30.250	390,351
2025-02-20	30.400	30.400	29.950	30.050	30.050	491,045
2025-02-19	29.900	30.350	29.800	30.250	30.250	731,323
2025-02-18	30.150	30.300	29.900	29.900	29.900	494,071
2025-02-17	30.100	30.300	30.000	30.100	30.100	235,186
2025-02-14	30.150	30.150	29.800	30.050	30.050	371,015
2025-02-13	29.900	30.300	29.850	30.050	30.050	348,083
2025-02-12	29.850	30.550	29.600	29.900	29.900	751,621
2025-02-11	30.550	30.550	29.800	29.850	29.850	1,564,276
2025-02-10	31.450	31.650	30.600	30.600	30.600	998,504
2025-02-07	31.450	32.350	31.450	32.100	32.100	408,077
2025-02-06	31.500	32.000	31.500	31.800	31.800	448,113

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.