Apex Science & Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.800	10.800	10.700	10.700	10.700	177,532
2026-10-19	10.700	10.750	10.650	10.750	10.750	415,036
2026-10-16	10.700	10.850	10.700	10.800	10.800	411,581
2026-10-15	10.700	10.750	10.650	10.700	10.700	149,233
2026-10-14	10.700	10.750	10.700	10.750	10.750	111,147
2026-10-13	10.700	10.700	10.600	10.700	10.700	276,560
2026-10-12	10.600	10.700	10.600	10.700	10.700	502,451
2026-10-08	10.450	10.500	10.450	10.450	10.450	101,473
2026-10-07	10.450	10.550	10.450	10.500	10.500	91,116
2026-10-06	10.500	10.550	10.450	10.450	10.450	154,000
2026-10-05	10.450	10.500	10.450	10.450	10.450	88,002
2026-10-02	10.450	10.500	10.400	10.450	10.450	142,839
2026-10-01	10.400	10.550	10.400	10.450	10.450	383,749
2026-09-30	10.350	10.450	10.350	10.400	10.400	228,356
2026-09-29	10.400	10.450	10.350	10.350	10.350	122,233
2026-09-24	10.400	10.450	10.400	10.400	10.400	169,177
2026-09-23	10.450	10.500	10.350	10.400	10.400	237,831
2026-09-22	10.450	10.450	10.350	10.350	10.350	219,514
2026-09-21	10.400	10.450	10.350	10.350	10.350	185,325
2026-09-18	10.450	10.450	10.350	10.350	10.350	151,129
2026-09-17	10.300	10.400	10.200	10.350	10.350	325,183
2026-09-16	10.250	10.350	10.200	10.300	10.300	109,010
2026-09-15	10.300	10.300	10.150	10.200	10.200	257,000
2026-09-14	10.400	10.400	10.250	10.250	10.250	203,999
2026-09-11	10.350	10.400	10.200	10.400	10.400	447,245
2026-09-10	10.450	10.500	10.450	10.450	10.450	118,233
2026-09-09	10.450	10.550	10.450	10.550	10.550	76,638
2026-09-08	10.450	10.500	10.400	10.500	10.500	130,209
2026-09-07	10.500	10.550	10.450	10.450	10.450	103,971
2026-09-04	10.550	10.550	10.350	10.500	10.500	479,765
2026-09-03	10.550	10.600	10.500	10.550	10.550	258,183
2026-09-02	10.600	10.600	10.450	10.550	10.550	428,270
2026-09-01	10.650	10.650	10.550	10.600	10.600	296,123
2026-08-31	11.100	11.200	11.050	11.150	10.550	533,764
2026-08-28	11.300	11.300	11.100	11.150	10.550	575,500
2026-08-27	11.300	11.300	11.200	11.250	10.645	292,352
2026-08-26	11.300	11.300	11.200	11.250	10.645	322,512
2026-08-25	11.200	11.250	11.050	11.200	11.200	480,000
2026-08-24	11.200	11.350	11.150	11.250	11.250	461,144
2026-08-21	11.200	11.250	11.150	11.150	11.150	286,263
2026-08-20	11.350	11.350	11.150	11.200	11.200	206,162
2026-08-19	11.100	11.300	11.000	11.300	11.300	359,020
2026-08-18	11.300	11.300	11.100	11.150	11.150	246,339
2026-08-17	11.400	11.400	11.200	11.300	11.300	262,233
2026-08-14	11.350	11.350	11.200	11.250	11.250	865,300
2026-08-13	11.050	11.300	11.050	11.250	11.250	1,605,682
2026-08-12	10.850	10.950	10.850	10.850	10.850	276,756
2026-08-11	10.800	10.900	10.750	10.800	10.800	403,090
2026-08-10	10.700	10.750	10.700	10.700	10.700	136,241
2026-08-07	10.600	10.700	10.600	10.700	10.700	129,367
2026-08-06	10.550	10.650	10.550	10.650	10.650	219,060
2026-08-05	10.550	10.650	10.550	10.550	10.550	113,991
2026-08-04	10.550	10.800	10.450	10.550	10.550	365,228
2026-08-03	10.500	10.600	10.450	10.550	10.550	168,508
2026-07-31	10.550	10.600	10.500	10.550	10.550	252,809
2026-07-30	10.500	10.600	10.400	10.450	10.450	543,338
2026-07-29	10.750	10.750	10.400	10.500	10.500	496,020
2026-07-28	10.650	10.650	10.550	10.650	10.650	381,146
2026-07-27	10.700	10.750	10.650	10.700	10.700	235,971
2026-07-24	10.650	10.700	10.600	10.700	10.700	139,888

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	0.2473 TWD
2021-08-27	0.7843 TWD
2020-09-02	0.4957 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.