Apex Science & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 177,532 |
| 2026-10-19 | 10.700 | 10.750 | 10.650 | 10.750 | 10.750 | 415,036 |
| 2026-10-16 | 10.700 | 10.850 | 10.700 | 10.800 | 10.800 | 411,581 |
| 2026-10-15 | 10.700 | 10.750 | 10.650 | 10.700 | 10.700 | 149,233 |
| 2026-10-14 | 10.700 | 10.750 | 10.700 | 10.750 | 10.750 | 111,147 |
| 2026-10-13 | 10.700 | 10.700 | 10.600 | 10.700 | 10.700 | 276,560 |
| 2026-10-12 | 10.600 | 10.700 | 10.600 | 10.700 | 10.700 | 502,451 |
| 2026-10-08 | 10.450 | 10.500 | 10.450 | 10.450 | 10.450 | 101,473 |
| 2026-10-07 | 10.450 | 10.550 | 10.450 | 10.500 | 10.500 | 91,116 |
| 2026-10-06 | 10.500 | 10.550 | 10.450 | 10.450 | 10.450 | 154,000 |
| 2026-10-05 | 10.450 | 10.500 | 10.450 | 10.450 | 10.450 | 88,002 |
| 2026-10-02 | 10.450 | 10.500 | 10.400 | 10.450 | 10.450 | 142,839 |
| 2026-10-01 | 10.400 | 10.550 | 10.400 | 10.450 | 10.450 | 383,749 |
| 2026-09-30 | 10.350 | 10.450 | 10.350 | 10.400 | 10.400 | 228,356 |
| 2026-09-29 | 10.400 | 10.450 | 10.350 | 10.350 | 10.350 | 122,233 |
| 2026-09-24 | 10.400 | 10.450 | 10.400 | 10.400 | 10.400 | 169,177 |
| 2026-09-23 | 10.450 | 10.500 | 10.350 | 10.400 | 10.400 | 237,831 |
| 2026-09-22 | 10.450 | 10.450 | 10.350 | 10.350 | 10.350 | 219,514 |
| 2026-09-21 | 10.400 | 10.450 | 10.350 | 10.350 | 10.350 | 185,325 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2473 TWD |
| 2021-08-27 | 0.7843 TWD |
| 2020-09-02 | 0.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.