Apex Science & Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.700	10.800	10.600	10.650	10.650	176,419
2026-07-22	10.800	10.850	10.700	10.700	10.700	329,369
2026-07-21	10.850	10.850	10.700	10.850	10.850	201,410
2026-07-20	10.850	10.900	10.700	10.700	10.700	237,302
2026-07-17	10.850	10.850	10.700	10.800	10.800	346,601
2026-07-16	10.950	11.000	10.850	10.850	10.850	212,030
2026-07-15	10.950	11.000	10.800	10.850	10.850	668,376
2026-07-14	10.950	10.950	10.750	10.850	10.850	468,372
2026-07-13	10.900	10.950	10.850	10.850	10.850	228,375
2026-07-10	10.900	10.900	10.900	10.900	10.900	0
2026-07-09	10.900	10.950	10.800	10.900	10.900	161,192
2026-07-08	10.950	10.950	10.850	10.850	10.850	199,719
2026-07-07	11.050	11.050	10.850	10.950	10.950	359,354
2026-07-06	11.100	11.200	11.000	11.000	11.000	377,202
2026-07-03	10.900	11.050	10.900	11.050	11.050	707,224
2026-07-02	10.800	10.950	10.700	10.900	10.900	589,212
2026-07-01	10.750	10.900	10.650	10.750	10.750	725,021
2026-06-30	10.650	10.700	10.600	10.700	10.700	185,571
2026-06-29	10.650	10.700	10.600	10.600	10.600	114,177
2026-06-26	10.600	10.650	10.550	10.550	10.550	309,003
2026-06-25	10.700	10.700	10.650	10.650	10.650	140,380
2026-06-24	10.650	10.750	10.600	10.650	10.650	163,082
2026-06-23	10.750	10.750	10.650	10.650	10.650	271,964
2026-06-22	10.850	10.850	10.700	10.750	10.750	477,414
2026-06-18	10.850	10.900	10.800	10.850	10.850	346,649
2026-06-17	10.850	10.850	10.800	10.850	10.850	243,487
2026-06-16	10.900	10.900	10.800	10.850	10.850	165,339
2026-06-15	10.950	11.000	10.800	10.900	10.900	298,970
2026-06-12	10.850	10.850	10.800	10.800	10.800	290,312
2026-06-11	10.900	10.900	10.650	10.750	10.750	980,355
2026-06-10	10.900	11.150	10.850	10.900	10.900	984,002
2026-06-09	10.850	10.950	10.800	10.900	10.900	561,363
2026-06-08	10.750	10.750	10.450	10.700	10.700	2,547,477
2026-06-05	10.900	11.000	10.800	10.950	10.950	472,061
2026-06-04	10.950	11.000	10.800	10.900	10.900	514,491
2026-06-03	10.650	10.900	10.600	10.800	10.800	831,079
2026-06-02	10.650	10.650	10.550	10.600	10.600	566,485
2026-06-01	10.500	10.700	10.450	10.650	10.650	1,047,212
2026-05-29	10.500	10.500	10.400	10.450	10.450	349,567
2026-05-28	10.350	10.500	10.350	10.450	10.450	478,400
2026-05-27	10.450	10.450	10.300	10.300	10.300	906,397
2026-05-26	10.600	10.600	10.400	10.450	10.450	911,686
2026-05-25	10.600	10.600	10.500	10.600	10.600	557,652
2026-05-22	10.550	10.550	10.450	10.550	10.550	254,212
2026-05-21	10.450	10.550	10.450	10.500	10.500	224,504
2026-05-20	10.500	10.500	10.400	10.450	10.450	286,856
2026-05-19	10.550	10.600	10.450	10.500	10.500	311,820
2026-05-18	10.500	10.650	10.400	10.550	10.550	709,848
2026-05-15	10.650	10.650	10.500	10.550	10.550	496,514
2026-05-14	10.650	10.700	10.550	10.550	10.550	690,070
2026-05-13	10.800	10.800	10.600	10.650	10.650	412,710
2026-05-12	10.750	10.850	10.650	10.750	10.750	415,678
2026-05-11	10.800	10.800	10.700	10.700	10.700	319,155
2026-05-08	10.750	10.750	10.600	10.650	10.650	516,244
2026-05-07	10.750	10.800	10.700	10.750	10.750	301,866
2026-05-06	11.000	11.000	10.700	10.750	10.750	608,061
2026-05-05	10.600	11.050	10.600	11.000	11.000	1,410,477
2026-05-04	10.600	10.650	10.550	10.650	10.650	609,552
2026-04-30	10.650	10.650	10.600	10.650	10.650	380,328
2026-04-29	10.600	10.700	10.500	10.700	10.700	680,858

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	0.2473 TWD
2021-08-27	0.7843 TWD
2020-09-02	0.4957 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.