Apex Science & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.700 | 10.800 | 10.600 | 10.650 | 10.650 | 176,419 |
| 2026-07-22 | 10.800 | 10.850 | 10.700 | 10.700 | 10.700 | 329,369 |
| 2026-07-21 | 10.850 | 10.850 | 10.700 | 10.850 | 10.850 | 201,410 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2473 TWD |
| 2021-08-27 | 0.7843 TWD |
| 2020-09-02 | 0.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.