Apex Science & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.900 | 10.900 | 10.700 | 10.700 | 10.437 | 235,219 |
| 2021-11-11 | 10.850 | 10.850 | 10.800 | 10.850 | 10.583 | 181,948 |
| 2021-11-10 | 10.750 | 10.900 | 10.750 | 10.900 | 10.632 | 650,308 |
| 2021-11-09 | 10.750 | 10.850 | 10.750 | 10.800 | 10.534 | 177,497 |
| 2021-11-08 | 10.800 | 10.800 | 10.700 | 10.700 | 10.437 | 158,051 |
| 2021-11-05 | 10.800 | 10.800 | 10.700 | 10.700 | 10.437 | 174,319 |
| 2021-11-04 | 10.850 | 10.900 | 10.750 | 10.800 | 10.534 | 269,901 |
| 2021-11-03 | 10.850 | 10.850 | 10.750 | 10.850 | 10.583 | 160,392 |
| 2021-11-02 | 10.850 | 10.900 | 10.750 | 10.850 | 10.583 | 240,507 |
| 2021-11-01 | 10.750 | 10.850 | 10.700 | 10.850 | 10.583 | 341,701 |
| 2021-10-29 | 10.550 | 10.750 | 10.500 | 10.700 | 10.437 | 525,493 |
| 2021-10-28 | 10.500 | 10.650 | 10.500 | 10.550 | 10.290 | 274,984 |
| 2021-10-27 | 10.500 | 10.550 | 10.450 | 10.500 | 10.242 | 186,281 |
| 2021-10-26 | 10.550 | 10.650 | 10.450 | 10.500 | 10.242 | 299,850 |
| 2021-10-25 | 10.600 | 10.600 | 10.550 | 10.600 | 10.339 | 72,617 |
| 2021-10-22 | 10.650 | 10.650 | 10.550 | 10.600 | 10.339 | 133,102 |
| 2021-10-21 | 10.600 | 10.650 | 10.600 | 10.650 | 10.388 | 117,149 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2473 TWD |
| 2021-08-27 | 0.7843 TWD |
| 2020-09-02 | 0.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.