Apex Science & Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.600	10.700	10.550	10.700	10.700	244,300
2026-04-27	10.750	10.750	10.550	10.550	10.550	961,913
2026-04-24	10.850	10.850	10.650	10.750	10.750	757,492
2026-04-23	11.050	11.050	10.650	10.850	10.850	886,287
2026-04-22	10.900	11.000	10.850	11.000	11.000	1,007,102
2026-04-21	11.000	11.000	10.900	10.950	10.950	927,000
2026-04-20	11.100	11.100	10.950	11.000	11.000	429,478
2026-04-17	11.100	11.100	11.000	11.050	11.050	608,294
2026-04-16	11.100	11.150	11.050	11.100	11.100	579,722
2026-04-15	11.050	11.100	11.000	11.050	11.050	777,210
2026-04-14	11.000	11.050	10.950	11.000	11.000	681,816
2026-04-13	11.000	11.000	10.950	11.000	11.000	393,157
2026-04-10	11.000	11.050	10.950	11.000	11.000	791,901
2026-04-09	11.100	11.100	10.900	11.000	11.000	1,156,981
2026-04-08	11.050	11.100	11.050	11.100	11.100	787,275
2026-04-07	11.000	11.050	10.950	11.050	11.050	485,855
2026-04-02	11.000	11.000	10.950	10.950	10.950	284,690
2026-04-01	11.050	11.050	10.950	11.000	11.000	424,590
2026-03-31	11.000	11.050	10.950	11.000	11.000	183,799
2026-03-30	11.000	11.100	10.950	11.000	11.000	280,759
2026-03-27	11.100	11.100	10.950	11.050	11.050	265,489
2026-03-26	11.050	11.150	11.000	11.050	11.050	350,163
2026-03-25	11.100	11.100	10.950	11.000	11.000	252,025
2026-03-24	11.100	11.100	10.900	11.000	11.000	365,766
2026-03-23	11.050	11.050	10.900	11.000	11.000	638,344
2026-03-20	11.100	11.250	11.050	11.050	11.050	1,011,105
2026-03-19	11.100	11.100	10.950	11.000	11.000	1,107,436
2026-03-18	11.200	11.200	11.050	11.100	11.100	577,294
2026-03-17	11.100	11.200	11.050	11.150	11.150	611,524
2026-03-16	11.100	11.150	11.050	11.100	11.100	484,464
2026-03-13	11.200	11.200	11.000	11.100	11.100	1,247,210
2026-03-12	11.400	11.400	11.150	11.200	11.200	1,713,850
2026-03-11	11.350	11.500	11.350	11.500	11.500	372,774
2026-03-10	11.300	11.450	11.250	11.350	11.350	435,299
2026-03-09	11.350	11.400	11.000	11.250	11.250	893,515
2026-03-06	11.400	11.500	11.350	11.450	11.450	230,005
2026-03-05	11.500	11.500	11.350	11.450	11.450	217,490
2026-03-04	11.400	11.450	11.200	11.400	11.400	810,281
2026-03-03	11.500	11.500	11.400	11.500	11.500	435,618
2026-03-02	11.550	11.550	11.450	11.500	11.500	315,425
2026-02-26	11.700	11.700	11.550	11.600	11.600	320,466
2026-02-25	11.650	11.700	11.600	11.700	11.700	346,402
2026-02-24	11.650	11.750	11.600	11.650	11.650	549,417
2026-02-23	11.550	11.700	11.550	11.650	11.650	436,602
2026-02-11	11.600	11.650	11.550	11.600	11.600	439,884
2026-02-10	11.500	11.550	11.400	11.500	11.500	414,151
2026-02-09	11.550	11.550	11.450	11.500	11.500	177,621
2026-02-06	11.450	11.500	11.400	11.450	11.450	381,493
2026-02-05	11.500	11.600	11.500	11.550	11.550	526,926
2026-02-04	11.400	11.500	11.300	11.500	11.500	408,181
2026-02-03	11.450	11.450	11.300	11.350	11.350	241,818
2026-02-02	11.350	11.400	11.300	11.350	11.350	701,878
2026-01-30	11.550	11.550	11.400	11.450	11.450	680,002
2026-01-29	11.550	11.550	11.450	11.500	11.500	538,318
2026-01-28	11.650	11.650	11.500	11.550	11.550	664,366
2026-01-27	11.750	11.750	11.550	11.650	11.650	759,162
2026-01-26	11.600	11.750	11.600	11.700	11.700	336,575
2026-01-23	11.700	11.700	11.600	11.650	11.650	667,868
2026-01-22	11.750	11.750	11.650	11.700	11.700	410,734
2026-01-21	11.750	11.750	11.650	11.750	11.750	492,367

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	0.2473 TWD
2021-08-27	0.7843 TWD
2020-09-02	0.4957 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.