Apex Science & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.600 | 10.700 | 10.550 | 10.700 | 10.700 | 244,300 |
| 2026-04-27 | 10.750 | 10.750 | 10.550 | 10.550 | 10.550 | 961,913 |
| 2026-04-24 | 10.850 | 10.850 | 10.650 | 10.750 | 10.750 | 757,492 |
| 2026-04-23 | 11.050 | 11.050 | 10.650 | 10.850 | 10.850 | 886,287 |
| 2026-04-22 | 10.900 | 11.000 | 10.850 | 11.000 | 11.000 | 1,007,102 |
| 2026-04-21 | 11.000 | 11.000 | 10.900 | 10.950 | 10.950 | 927,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2473 TWD |
| 2021-08-27 | 0.7843 TWD |
| 2020-09-02 | 0.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.