Apex Science & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.050 | 11.150 | 11.050 | 11.150 | 11.150 | 494,565 |
| 2025-10-22 | 11.100 | 11.200 | 11.100 | 11.100 | 11.100 | 534,012 |
| 2025-10-21 | 11.000 | 11.050 | 11.000 | 11.050 | 11.050 | 857,356 |
| 2025-10-20 | 11.050 | 11.050 | 10.950 | 11.000 | 11.000 | 394,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2473 TWD |
| 2021-08-27 | 0.7843 TWD |
| 2020-09-02 | 0.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.