Apex Science & Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.050	11.150	11.050	11.150	11.150	494,565
2025-10-22	11.100	11.200	11.100	11.100	11.100	534,012
2025-10-21	11.000	11.050	11.000	11.050	11.050	857,356
2025-10-20	11.050	11.050	10.950	11.000	11.000	394,332
2025-10-17	10.950	11.050	10.950	11.000	11.000	318,812
2025-10-16	11.000	11.000	10.900	10.900	10.900	1,454,958
2025-10-15	11.050	11.100	10.950	11.000	11.000	498,443
2025-10-14	11.150	11.250	11.000	11.100	11.100	1,313,450
2025-10-13	11.000	11.150	10.850	11.150	11.150	1,722,000
2025-10-09	11.300	11.300	11.150	11.200	11.200	483,084
2025-10-08	11.200	11.250	11.150	11.200	11.200	366,960
2025-10-07	11.200	11.300	11.150	11.200	11.200	542,644
2025-10-03	11.200	11.200	11.150	11.150	11.150	422,240
2025-10-02	11.300	11.300	11.100	11.100	11.100	592,364
2025-10-01	11.200	11.250	11.150	11.200	11.200	407,552
2025-09-30	11.200	11.250	11.200	11.200	11.200	205,049
2025-09-29	11.200	11.200	11.200	11.200	11.200	0
2025-09-26	11.350	11.400	11.200	11.200	11.200	948,885
2025-09-25	11.350	11.500	11.300	11.350	11.350	698,404
2025-09-24	11.350	11.350	11.300	11.300	11.300	278,055
2025-09-23	11.350	11.350	11.250	11.300	11.300	355,113
2025-09-22	11.350	11.400	11.300	11.300	11.300	397,080
2025-09-19	11.500	11.500	11.300	11.300	11.300	524,000
2025-09-18	11.400	11.450	11.350	11.450	11.450	441,236
2025-09-17	11.300	11.500	11.300	11.350	11.350	307,000
2025-09-16	11.350	11.350	11.250	11.300	11.300	720,097
2025-09-15	11.500	11.500	11.250	11.300	11.300	869,181
2025-09-12	11.450	11.550	11.400	11.450	11.450	269,561
2025-09-11	11.550	11.600	11.350	11.350	11.350	943,021
2025-09-10	11.650	11.700	11.500	11.600	11.600	396,844
2025-09-09	11.750	11.750	11.550	11.600	11.600	680,804
2025-09-08	11.700	11.750	11.650	11.650	11.650	339,631
2025-09-05	12.050	12.050	11.700	11.750	11.750	788,840
2025-09-04	11.650	12.050	11.650	11.950	11.950	1,359,341
2025-09-03	11.500	11.700	11.500	11.650	11.650	633,001
2025-09-02	11.500	11.500	11.350	11.450	11.450	861,021
2025-09-01	11.600	11.650	11.300	11.400	11.400	1,088,817
2025-08-29	11.750	11.800	11.550	11.600	11.600	2,532,839
2025-08-28	12.200	12.350	12.150	12.250	11.750	1,774,848
2025-08-27	12.250	12.350	12.100	12.200	11.702	1,424,106
2025-08-26	12.250	12.250	12.200	12.200	11.702	786,181
2025-08-25	12.350	12.400	12.250	12.300	11.798	617,325
2025-08-22	12.350	12.350	12.250	12.300	12.300	417,385
2025-08-21	12.200	12.350	12.200	12.350	12.350	526,660
2025-08-20	12.250	12.250	12.000	12.150	12.150	1,362,395
2025-08-19	12.400	12.400	12.200	12.200	12.200	839,000
2025-08-18	12.150	12.350	12.150	12.300	12.300	1,593,318
2025-08-15	12.150	12.200	12.050	12.150	12.150	823,181
2025-08-14	12.350	12.350	11.950	12.100	12.100	5,012,509
2025-08-13	12.800	12.850	12.600	12.700	12.700	1,213,633
2025-08-12	12.650	12.700	12.550	12.700	12.700	866,098
2025-08-11	12.250	12.750	12.250	12.600	12.600	1,472,201
2025-08-08	12.200	12.350	12.100	12.200	12.200	576,720
2025-08-07	12.250	12.250	12.050	12.150	12.150	826,213
2025-08-06	12.200	12.250	12.150	12.200	12.200	674,000
2025-08-05	12.200	12.250	12.100	12.200	12.200	280,120
2025-08-04	12.000	12.150	11.900	12.150	12.150	680,750
2025-08-01	12.050	12.200	11.950	12.150	12.150	455,887
2025-07-31	12.250	12.350	12.050	12.100	12.100	858,800
2025-07-30	12.400	12.400	12.150	12.300	12.300	586,200

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-29	0.2473 TWD
2021-08-27	0.7843 TWD
2020-09-02	0.4957 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.