LIWANLI Innovation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.300	56.000	54.300	55.100	55.100	70,000
2026-07-22	54.900	56.600	54.700	55.100	55.100	45,000
2026-07-21	54.100	55.500	53.500	54.900	54.900	82,000
2026-07-20	56.900	56.900	53.800	55.000	55.000	138,000
2026-07-17	56.600	60.800	55.000	55.500	55.500	63,000
2026-07-16	59.800	60.300	59.400	59.500	59.500	22,000
2026-07-15	57.700	60.600	57.300	60.200	60.200	73,000
2026-07-14	61.200	61.200	57.000	59.000	59.000	103,231
2026-07-13	63.400	63.400	60.200	60.300	60.300	62,000
2026-07-10	63.400	63.400	63.400	63.400	63.400	0
2026-07-09	61.900	64.500	61.300	63.400	63.400	26,016
2026-07-08	60.200	61.200	60.200	61.200	61.200	35,000
2026-07-07	62.900	62.900	60.100	61.000	61.000	80,000
2026-07-06	63.000	65.200	63.000	63.600	63.600	47,000
2026-07-03	62.200	64.400	61.300	64.300	64.300	56,000
2026-07-02	59.500	61.300	59.400	61.300	61.300	46,000
2026-07-01	61.800	61.900	60.300	60.600	60.600	63,000
2026-06-30	63.100	63.100	62.200	62.800	62.800	52,000
2026-06-29	63.900	63.900	62.400	62.700	62.700	50,000
2026-06-26	64.800	65.000	61.600	61.600	61.600	109,018
2026-06-25	66.800	67.600	65.600	65.600	64.800	92,344
2026-06-24	66.100	66.500	65.500	66.000	65.195	82,155
2026-06-23	67.800	67.800	66.000	66.100	65.294	83,100
2026-06-22	67.400	67.700	66.300	66.500	65.689	158,300
2026-06-18	68.000	68.600	67.000	67.700	67.700	124,130
2026-06-17	68.200	69.000	67.600	67.800	67.800	109,005
2026-06-16	67.600	69.000	67.600	67.700	67.700	110,004
2026-06-15	68.700	69.100	67.100	67.200	67.200	136,743
2026-06-12	68.200	69.000	67.700	68.000	68.000	120,170
2026-06-11	68.500	68.500	64.500	67.200	67.200	256,000
2026-06-10	69.700	72.000	67.800	67.800	67.800	377,138
2026-06-09	75.700	76.000	70.500	70.500	70.500	717,224
2026-06-08	75.500	75.500	75.500	75.500	75.500	401,179
2026-06-05	83.000	83.900	75.300	83.800	83.800	1,621,008
2026-06-04	83.600	83.600	83.600	83.600	83.600	588,525
2026-06-03	72.300	76.000	70.500	76.000	76.000	609,517
2026-06-02	68.500	72.900	67.400	72.000	72.000	535,716
2026-06-01	66.700	68.900	66.700	68.500	68.500	206,230
2026-05-29	67.700	68.700	66.100	66.800	66.800	276,030
2026-05-28	69.500	69.500	66.000	67.500	67.500	229,000
2026-05-27	69.700	74.800	67.500	67.600	67.600	444,020
2026-05-26	69.500	69.500	67.700	68.300	68.300	157,009
2026-05-25	70.000	70.000	67.500	69.000	69.000	351,125
2026-05-22	66.800	68.500	66.800	67.600	67.600	193,973
2026-05-21	67.700	69.100	66.500	66.800	66.800	150,000
2026-05-20	67.000	68.400	66.100	66.600	66.600	157,000
2026-05-19	67.400	67.600	66.200	66.200	66.200	109,008
2026-05-18	67.400	68.500	66.500	67.200	67.200	162,001
2026-05-15	67.800	68.500	66.600	66.600	66.600	143,000
2026-05-14	69.400	69.400	67.200	67.500	67.500	202,000
2026-05-13	68.100	68.500	66.600	67.800	67.800	193,000
2026-05-12	69.100	69.100	67.300	68.500	68.500	241,019
2026-05-11	71.400	71.400	67.700	69.600	69.600	328,911
2026-05-08	76.000	76.000	69.000	70.400	70.400	663,200
2026-05-07	74.100	78.600	73.800	75.500	75.500	1,447,206
2026-05-06	73.000	73.800	70.300	73.800	73.800	1,684,001
2026-05-05	66.400	67.900	65.700	67.100	67.100	193,050
2026-05-04	66.200	68.800	65.600	66.700	66.700	312,000
2026-04-30	67.900	68.200	66.000	66.000	66.000	253,714
2026-04-29	69.100	69.100	65.000	67.300	67.300	751,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.