LIWANLI Innovation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.400	56.400	54.900	55.400	55.400	35,097
2026-10-19	56.700	56.700	55.200	56.100	56.100	38,969
2026-10-16	56.200	57.300	56.200	56.700	56.700	80,066
2026-10-15	56.800	56.800	55.200	56.100	56.100	62,000
2026-10-14	56.000	56.800	56.000	56.700	56.700	48,000
2026-10-13	56.500	56.500	54.200	56.300	56.300	171,001
2026-10-12	57.300	57.600	56.700	57.000	57.000	29,000
2026-10-08	58.500	58.900	58.100	58.100	58.100	43,000
2026-10-07	60.400	60.400	58.200	58.900	58.900	220,000
2026-10-06	60.200	60.400	58.300	60.300	60.300	264,060
2026-10-05	59.800	60.300	58.700	60.100	60.100	181,000
2026-10-02	59.500	59.700	58.600	59.700	59.700	89,973
2026-10-01	59.200	59.600	58.500	59.600	59.600	122,250
2026-09-30	59.100	59.500	58.500	59.400	59.400	151,000
2026-09-29	59.000	59.400	58.600	58.800	58.800	92,080
2026-09-24	58.000	58.400	57.000	58.400	58.400	81,001
2026-09-23	59.000	59.400	57.300	58.500	58.500	102,000
2026-09-22	58.800	59.300	57.100	58.500	58.500	144,000
2026-09-21	57.900	58.700	57.900	58.300	58.300	73,000
2026-09-18	57.700	58.100	57.200	57.800	57.800	49,000
2026-09-17	56.000	57.400	55.700	57.100	57.100	91,000
2026-09-16	55.000	56.500	55.000	55.600	55.600	71,000
2026-09-15	57.500	57.500	54.700	54.700	54.700	34,000
2026-09-14	55.400	56.200	54.600	55.800	55.800	38,000
2026-09-11	56.000	57.700	55.600	56.000	56.000	35,000
2026-09-10	56.500	56.500	54.800	56.400	56.400	33,000
2026-09-09	57.900	58.400	56.200	56.900	56.900	56,020
2026-09-08	58.500	60.100	56.900	57.000	57.000	187,000
2026-09-07	55.700	58.700	55.700	57.800	57.800	131,000
2026-09-04	56.700	56.700	54.400	55.200	55.200	53,000
2026-09-03	58.900	58.900	54.000	55.700	55.700	66,000
2026-09-02	58.300	58.300	56.200	56.200	56.200	60,020
2026-09-01	58.500	62.100	57.700	58.400	58.400	217,030
2026-08-31	56.700	58.200	56.000	57.900	57.900	103,000
2026-08-28	54.900	56.700	54.400	56.700	56.700	108,002
2026-08-27	54.800	55.100	54.000	54.300	54.300	87,000
2026-08-26	52.900	54.900	51.500	54.500	54.500	135,015
2026-08-25	50.800	52.000	49.650	51.400	51.400	85,000
2026-08-24	53.300	53.900	51.900	51.900	51.900	97,000
2026-08-21	52.900	53.500	52.500	53.200	53.200	79,005
2026-08-20	52.600	54.300	52.200	52.800	52.800	152,000
2026-08-19	53.700	53.700	51.400	51.500	51.500	225,006
2026-08-18	51.500	55.200	51.400	53.700	53.700	565,142
2026-08-17	48.250	50.800	48.000	50.200	50.200	93,716
2026-08-14	48.600	48.600	48.100	48.550	48.550	31,000
2026-08-13	48.300	49.100	48.300	48.600	48.600	55,000
2026-08-12	48.000	49.150	48.000	48.350	48.350	84,000
2026-08-11	49.150	49.150	47.000	48.000	48.000	159,000
2026-08-10	50.300	50.300	47.250	48.350	48.350	152,000
2026-08-07	50.000	50.200	49.500	50.200	50.200	43,001
2026-08-06	49.200	50.600	48.900	50.300	50.300	52,000
2026-08-05	49.350	50.900	49.000	49.500	49.500	79,000
2026-08-04	47.500	49.700	47.200	49.300	49.300	73,000
2026-08-03	48.000	49.250	47.900	48.450	48.450	50,000
2026-07-31	48.000	49.150	47.100	48.450	48.450	104,000
2026-07-30	49.200	49.200	45.000	45.550	45.550	96,000
2026-07-29	51.200	51.200	45.550	48.000	48.000	132,001
2026-07-28	51.500	51.900	49.900	50.600	50.600	72,000
2026-07-27	53.400	53.400	51.000	53.000	53.000	101,000
2026-07-24	54.500	55.400	53.200	54.200	54.200	46,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.