LIWANLI Innovation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	78.100	80.700	70.300	70.300	70.300	1,902,125
2026-04-27	73.600	78.100	73.100	78.100	78.100	702,034
2026-04-24	70.700	74.000	68.500	71.000	71.000	399,143
2026-04-23	73.600	73.600	65.700	69.100	69.100	425,401
2026-04-22	77.000	78.200	72.000	72.000	72.000	598,956
2026-04-21	73.000	75.000	72.300	75.000	75.000	407,176
2026-04-20	77.900	78.400	72.900	73.800	73.800	794,167
2026-04-17	73.200	77.500	71.900	75.700	75.700	986,201
2026-04-16	68.000	73.200	67.600	73.200	73.200	510,067
2026-04-15	72.200	72.300	66.200	66.600	66.600	541,764
2026-04-14	74.300	75.200	70.800	70.800	70.800	529,129
2026-04-13	76.500	78.100	71.700	72.200	72.200	1,752,066
2026-04-10	75.200	75.200	75.200	75.200	75.200	181,486
2026-04-09	68.400	68.400	68.400	68.400	68.400	254,000
2026-04-08	59.700	65.600	59.200	62.200	62.200	1,035,002
2026-04-07	67.400	71.800	60.700	60.700	60.700	784,001
2026-04-02	77.200	81.700	67.400	67.400	67.400	2,495,911
2026-04-01	72.300	74.300	71.200	74.300	74.300	439,093
2026-03-31	68.900	73.700	66.900	67.600	67.600	317,000
2026-03-30	61.600	68.300	60.000	68.300	68.300	109,000
2026-03-27	63.300	63.300	58.500	62.100	62.100	234,743
2026-03-26	65.000	69.500	65.000	65.000	65.000	159,061
2026-03-25	64.500	67.800	63.400	65.000	65.000	193,008
2026-03-24	71.000	71.000	64.200	64.200	64.200	344,392
2026-03-23	75.000	75.000	71.300	71.300	71.300	332,000
2026-03-20	90.000	90.000	77.700	79.200	79.200	235,517
2026-03-19	87.000	87.000	82.000	86.000	86.000	373,422
2026-03-18	87.300	96.000	87.300	90.300	90.300	464,587
2026-03-17	87.200	87.300	87.200	87.300	87.300	319,009
2026-03-16	73.000	79.400	73.000	79.400	79.400	408,610
2026-03-13	65.000	72.200	62.700	72.200	72.200	930,306
2026-03-12	64.400	65.700	62.600	65.700	65.700	1,103,639
2026-03-11	59.800	59.800	59.800	59.800	59.800	597,791
2026-03-10	54.100	54.400	50.600	54.400	54.400	2,299,722
2026-03-09	49.500	49.500	47.550	49.500	49.500	851,255
2026-03-06	45.000	45.000	43.300	45.000	45.000	920,984
2026-03-05	42.000	44.400	40.300	40.950	40.950	1,102,041
2026-03-04	36.750	41.500	36.750	41.500	41.500	703,545
2026-03-03	45.850	45.850	37.550	37.750	37.750	1,529,008
2026-03-02	41.700	41.700	41.700	41.700	41.700	129,010
2026-02-26	37.950	37.950	37.950	37.950	37.950	256,705
2026-02-25	32.000	34.500	31.850	34.500	34.500	372,105
2026-02-24	31.900	31.900	31.000	31.400	31.400	79,000
2026-02-23	30.850	31.750	30.850	31.450	31.450	74,281
2026-02-11	31.100	31.500	30.850	30.850	30.850	79,716
2026-02-10	30.800	32.150	30.800	31.100	31.100	88,000
2026-02-09	31.100	31.750	30.700	30.750	30.750	40,000
2026-02-06	31.600	31.850	30.950	31.200	31.200	48,000
2026-02-05	31.050	31.450	30.550	31.450	31.450	29,014
2026-02-04	31.150	31.400	31.050	31.300	31.300	32,000
2026-02-03	30.050	32.000	30.050	31.250	31.250	101,000
2026-02-02	30.100	30.550	30.000	30.550	30.550	8,000
2026-01-30	31.300	31.300	30.250	30.450	30.450	26,203
2026-01-29	30.050	31.050	29.800	30.700	30.700	36,200
2026-01-28	31.700	32.300	30.150	30.650	30.650	68,639
2026-01-27	32.350	32.350	31.050	31.600	31.600	56,089
2026-01-26	29.600	32.150	29.600	31.900	31.900	111,050
2026-01-23	29.500	30.000	29.200	29.950	29.950	15,149
2026-01-22	28.800	30.200	28.800	30.200	30.200	22,000
2026-01-21	30.150	30.150	29.400	29.800	29.800	32,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.