ZongTai Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.100 | 14.150 | 13.950 | 14.000 | 14.000 | 834,464 |
| 2026-04-28 | 14.050 | 14.050 | 13.900 | 14.000 | 14.000 | 1,141,166 |
| 2026-04-27 | 14.150 | 14.150 | 13.850 | 14.050 | 14.050 | 1,829,114 |
| 2026-04-24 | 14.300 | 14.450 | 14.150 | 14.200 | 14.200 | 1,288,729 |
| 2026-04-23 | 14.300 | 14.400 | 14.150 | 14.250 | 14.250 | 1,773,187 |
| 2026-04-22 | 14.500 | 14.550 | 14.300 | 14.300 | 14.300 | 1,483,373 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 5.7810 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-08-26 | 4.4000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-06-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.