ZongTai Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.200 | 13.250 | 13.050 | 13.200 | 13.200 | 1,168,620 |
| 2026-10-19 | 13.500 | 13.500 | 13.250 | 13.350 | 13.350 | 1,352,440 |
| 2026-10-16 | 13.600 | 13.700 | 13.550 | 13.600 | 13.600 | 477,675 |
| 2026-10-15 | 13.750 | 13.750 | 13.550 | 13.600 | 13.600 | 730,362 |
| 2026-10-14 | 13.800 | 13.800 | 13.650 | 13.750 | 13.750 | 438,498 |
| 2026-10-13 | 13.650 | 13.800 | 13.650 | 13.650 | 13.650 | 352,913 |
| 2026-10-12 | 13.750 | 13.800 | 13.650 | 13.800 | 13.800 | 464,746 |
| 2026-10-08 | 13.650 | 13.750 | 13.550 | 13.750 | 13.750 | 552,061 |
| 2026-10-07 | 13.650 | 13.750 | 13.650 | 13.650 | 13.650 | 368,523 |
| 2026-10-06 | 13.650 | 13.700 | 13.600 | 13.600 | 13.600 | 386,045 |
| 2026-10-05 | 13.700 | 13.750 | 13.600 | 13.600 | 13.600 | 637,596 |
| 2026-10-02 | 13.750 | 13.800 | 13.650 | 13.700 | 13.700 | 413,500 |
| 2026-10-01 | 13.850 | 13.850 | 13.700 | 13.750 | 13.750 | 415,898 |
| 2026-09-30 | 13.850 | 13.900 | 13.700 | 13.850 | 13.850 | 502,767 |
| 2026-09-29 | 14.050 | 14.050 | 13.800 | 13.850 | 13.850 | 418,757 |
| 2026-09-24 | 14.000 | 14.050 | 13.950 | 14.050 | 14.050 | 228,576 |
| 2026-09-23 | 14.300 | 14.300 | 14.000 | 14.050 | 14.050 | 550,750 |
| 2026-09-22 | 14.400 | 14.400 | 14.150 | 14.250 | 14.250 | 606,062 |
| 2026-09-21 | 14.650 | 14.650 | 14.300 | 14.350 | 14.350 | 795,125 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 5.7810 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-08-26 | 4.4000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-06-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.