ZongTai Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.050 | 20.150 | 19.950 | 19.950 | 19.950 | 1,527,675 |
| 2025-10-23 | 20.000 | 20.150 | 19.950 | 20.000 | 20.000 | 909,543 |
| 2025-10-22 | 20.050 | 20.200 | 19.950 | 20.050 | 20.050 | 1,014,007 |
| 2025-10-21 | 19.950 | 20.100 | 19.900 | 19.950 | 19.950 | 1,271,772 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 5.7810 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-08-26 | 4.4000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-06-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.