Altek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.950 | 40.250 | 37.900 | 40.200 | 40.200 | 8,954,303 |
| 2026-04-27 | 39.000 | 39.150 | 37.300 | 38.700 | 38.700 | 5,720,929 |
| 2026-04-24 | 36.900 | 40.250 | 36.800 | 38.500 | 38.500 | 9,900,480 |
| 2026-04-23 | 39.000 | 39.000 | 35.950 | 36.650 | 36.650 | 3,543,565 |
| 2026-04-22 | 38.500 | 39.400 | 38.150 | 38.600 | 38.600 | 3,554,681 |
| 2026-04-21 | 37.300 | 38.150 | 37.300 | 38.100 | 38.100 | 1,867,467 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6879 TWD |
| 2021-09-29 | 0.4967 TWD |
| 2020-09-16 | 0.5206 TWD |
| 2019-09-17 | 0.4974 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.