Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3059.TW stock page

Altek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.750	38.750	37.650	38.100	38.100	1,096,337
2026-10-19	38.050	38.050	37.200	37.850	37.850	1,080,243
2026-10-16	38.300	38.850	38.150	38.400	38.400	1,165,597
2026-10-15	38.700	38.700	37.750	37.900	37.900	1,596,034
2026-10-14	39.000	39.250	38.750	39.000	39.000	1,450,440
2026-10-13	38.850	39.100	38.050	38.800	38.800	1,670,610
2026-10-12	38.200	39.200	37.900	39.200	39.200	1,958,576
2026-10-08	38.500	38.500	38.000	38.100	38.100	741,227
2026-10-07	38.550	38.750	38.350	38.550	38.550	1,103,268
2026-10-06	38.600	39.150	38.350	38.500	38.500	1,585,612
2026-10-05	39.050	39.050	38.200	38.250	38.250	1,209,869
2026-10-02	38.300	38.700	38.150	38.700	38.700	813,635
2026-10-01	39.000	39.000	38.150	38.300	38.300	1,125,780
2026-09-30	38.250	38.800	38.150	38.750	38.750	1,559,421
2026-09-29	37.950	38.300	37.800	37.850	37.850	744,098
2026-09-24	37.950	38.100	37.700	37.850	37.850	637,309
2026-09-23	37.850	38.300	37.850	37.950	37.950	1,069,277
2026-09-22	38.350	38.450	37.650	37.850	37.850	1,105,863
2026-09-21	38.300	38.300	37.950	38.150	38.150	951,344

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6879 TWD
2021-09-29	0.4967 TWD
2020-09-16	0.5206 TWD
2019-09-17	0.4974 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.