Altek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.950 | 50.100 | 49.300 | 49.800 | 49.800 | 2,883,395 |
| 2025-10-23 | 49.750 | 49.800 | 48.900 | 49.150 | 49.150 | 2,884,209 |
| 2025-10-22 | 48.900 | 50.700 | 48.650 | 50.000 | 50.000 | 7,802,434 |
| 2025-10-21 | 48.350 | 50.000 | 48.350 | 49.050 | 49.050 | 6,615,632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6879 TWD |
| 2021-09-29 | 0.4967 TWD |
| 2020-09-16 | 0.5206 TWD |
| 2019-09-17 | 0.4974 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.