Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47.300	47.750	46.600	46.900	46.900	203,889
2026-10-19	47.750	47.750	46.600	47.300	47.300	330,293
2026-10-16	47.750	48.200	47.300	47.300	47.300	539,886
2026-10-15	47.500	47.650	47.000	47.400	47.400	482,039
2026-10-14	47.400	47.900	47.400	47.700	47.700	374,101
2026-10-13	47.050	47.700	46.900	47.200	47.200	458,153
2026-10-12	46.100	47.300	46.100	47.100	47.100	544,539
2026-10-08	46.400	46.550	46.000	46.550	46.550	336,823
2026-10-07	46.000	46.500	45.800	46.100	46.100	334,028
2026-10-06	46.150	46.300	45.850	46.050	46.050	221,062
2026-10-05	45.950	46.200	45.650	46.000	46.000	474,145
2026-10-02	45.600	46.200	45.350	45.950	45.950	388,202
2026-10-01	46.300	46.300	45.500	45.750	45.750	396,017
2026-09-30	45.850	46.200	45.800	46.150	46.150	353,916
2026-09-29	45.450	46.100	45.450	45.650	45.650	281,000
2026-09-24	45.100	45.500	44.950	45.450	45.450	254,493
2026-09-23	45.500	45.500	45.000	45.200	45.200	482,112
2026-09-22	46.200	46.200	45.350	45.650	45.650	616,639
2026-09-21	44.550	46.200	44.550	46.200	46.200	999,031
2026-09-18	44.550	45.000	44.500	44.500	44.500	801,100
2026-09-17	44.600	44.800	44.200	44.600	44.600	487,000
2026-09-16	44.100	45.200	43.500	44.950	44.950	1,078,298
2026-09-15	43.500	43.900	43.500	43.500	43.500	339,000
2026-09-14	43.900	43.900	43.450	43.800	43.800	357,004
2026-09-11	43.350	44.350	43.000	43.950	43.950	640,300
2026-09-10	44.350	44.350	43.350	43.550	43.550	944,000
2026-09-09	44.800	45.250	44.550	44.550	44.550	578,050
2026-09-08	44.650	45.300	44.350	45.200	45.200	654,753
2026-09-07	45.900	46.000	44.500	44.950	44.950	960,100
2026-09-04	46.500	46.500	44.300	46.100	46.100	1,132,360
2026-09-03	47.850	48.000	46.000	46.000	46.000	1,368,008
2026-09-02	48.500	48.500	47.750	47.800	47.800	778,200
2026-09-01	47.950	48.600	47.900	48.450	48.450	889,196
2026-08-31	52.800	53.000	51.900	51.900	47.900	2,597,560
2026-08-28	53.000	53.200	52.500	52.600	48.546	1,024,050
2026-08-27	53.400	53.400	52.800	52.800	48.731	924,390
2026-08-26	53.100	53.400	52.700	52.900	48.823	587,048
2026-08-25	53.500	53.500	52.600	53.000	48.915	589,004
2026-08-24	54.700	54.700	53.500	53.600	49.469	811,400
2026-08-21	53.900	54.500	53.500	54.500	54.500	709,530
2026-08-20	53.700	53.900	53.200	53.500	53.500	417,030
2026-08-19	52.500	53.700	52.500	53.100	53.100	461,611
2026-08-18	53.700	53.700	52.900	53.000	53.000	371,183
2026-08-17	53.200	53.800	52.800	53.200	53.200	646,031
2026-08-14	53.000	53.300	52.600	53.100	53.100	451,532
2026-08-13	53.600	53.600	52.600	52.900	52.900	1,163,000
2026-08-12	54.600	54.800	53.900	54.200	54.200	504,000
2026-08-11	54.700	54.700	53.600	54.400	54.400	451,180
2026-08-10	54.200	54.900	54.000	54.700	54.700	995,010
2026-08-07	53.500	54.300	53.400	54.100	54.100	721,606
2026-08-06	52.800	53.400	52.100	53.400	53.400	445,100
2026-08-05	53.200	53.600	52.600	52.800	52.800	703,000
2026-08-04	52.300	53.000	52.100	52.900	52.900	506,100
2026-08-03	52.500	52.900	52.000	52.300	52.300	338,001
2026-07-31	51.300	52.800	50.800	52.600	52.600	770,072
2026-07-30	50.100	50.900	49.650	49.800	49.800	615,001
2026-07-29	51.900	51.900	49.700	50.200	50.200	1,102,100
2026-07-28	52.300	52.300	51.200	51.200	51.200	661,103
2026-07-27	52.700	53.000	51.900	52.300	52.300	419,125
2026-07-24	52.000	52.800	52.000	52.700	52.700	450,012

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.