Channel Well Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.300 | 47.750 | 46.600 | 46.900 | 46.900 | 203,889 |
| 2026-10-19 | 47.750 | 47.750 | 46.600 | 47.300 | 47.300 | 330,293 |
| 2026-10-16 | 47.750 | 48.200 | 47.300 | 47.300 | 47.300 | 539,886 |
| 2026-10-15 | 47.500 | 47.650 | 47.000 | 47.400 | 47.400 | 482,039 |
| 2026-10-14 | 47.400 | 47.900 | 47.400 | 47.700 | 47.700 | 374,101 |
| 2026-10-13 | 47.050 | 47.700 | 46.900 | 47.200 | 47.200 | 458,153 |
| 2026-10-12 | 46.100 | 47.300 | 46.100 | 47.100 | 47.100 | 544,539 |
| 2026-10-08 | 46.400 | 46.550 | 46.000 | 46.550 | 46.550 | 336,823 |
| 2026-10-07 | 46.000 | 46.500 | 45.800 | 46.100 | 46.100 | 334,028 |
| 2026-10-06 | 46.150 | 46.300 | 45.850 | 46.050 | 46.050 | 221,062 |
| 2026-10-05 | 45.950 | 46.200 | 45.650 | 46.000 | 46.000 | 474,145 |
| 2026-10-02 | 45.600 | 46.200 | 45.350 | 45.950 | 45.950 | 388,202 |
| 2026-10-01 | 46.300 | 46.300 | 45.500 | 45.750 | 45.750 | 396,017 |
| 2026-09-30 | 45.850 | 46.200 | 45.800 | 46.150 | 46.150 | 353,916 |
| 2026-09-29 | 45.450 | 46.100 | 45.450 | 45.650 | 45.650 | 281,000 |
| 2026-09-24 | 45.100 | 45.500 | 44.950 | 45.450 | 45.450 | 254,493 |
| 2026-09-23 | 45.500 | 45.500 | 45.000 | 45.200 | 45.200 | 482,112 |
| 2026-09-22 | 46.200 | 46.200 | 45.350 | 45.650 | 45.650 | 616,639 |
| 2026-09-21 | 44.550 | 46.200 | 44.550 | 46.200 | 46.200 | 999,031 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 4.0000 TWD |
| 2025-09-03 | 4.0000 TWD |
| 2024-08-29 | 4.8000 TWD |
| 2023-08-31 | 2.3500 TWD |
| 2022-08-25 | 3.2500 TWD |
| 2021-08-30 | 3.1500 TWD |
| 2020-08-31 | 1.3000 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.