Channel Well Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 64.400 | 64.400 | 57.600 | 62.000 | 62.000 | 2,035,000 |
| 2024-08-05 | 68.000 | 68.000 | 62.000 | 62.100 | 62.100 | 2,396,000 |
| 2024-08-02 | 68.000 | 70.800 | 68.000 | 68.800 | 68.800 | 1,936,000 |
| 2024-08-01 | 67.200 | 69.300 | 66.900 | 69.200 | 69.200 | 1,300,000 |
| 2024-07-31 | 66.700 | 67.200 | 66.000 | 66.200 | 66.200 | 760,000 |
| 2024-07-30 | 64.200 | 66.900 | 64.000 | 66.800 | 66.800 | 1,171,000 |
| 2024-07-29 | 68.100 | 68.300 | 64.300 | 64.300 | 64.300 | 2,972,000 |
| 2024-07-26 | 67.900 | 67.900 | 66.600 | 67.600 | 67.600 | 1,494,000 |
| 2024-07-25 | 68.400 | 68.400 | 68.400 | 68.400 | 68.400 | 0 |
| 2024-07-24 | 68.400 | 68.400 | 68.400 | 68.400 | 68.400 | 0 |
| 2024-07-23 | 68.600 | 69.100 | 68.100 | 68.400 | 68.400 | 1,388,000 |
| 2024-07-22 | 71.600 | 71.600 | 67.900 | 68.500 | 68.500 | 2,363,000 |
| 2024-07-19 | 73.200 | 73.200 | 71.200 | 71.200 | 71.200 | 1,412,000 |
| 2024-07-18 | 73.700 | 73.700 | 72.800 | 73.000 | 73.000 | 1,246,000 |
| 2024-07-17 | 73.800 | 74.100 | 73.700 | 73.700 | 73.700 | 648,000 |
| 2024-07-16 | 73.900 | 74.200 | 73.700 | 73.700 | 73.700 | 500,000 |
| 2024-07-15 | 74.000 | 74.400 | 73.700 | 73.800 | 73.800 | 467,000 |
| 2024-07-12 | 73.500 | 74.400 | 73.000 | 73.900 | 73.900 | 814,000 |
| 2024-07-11 | 74.400 | 74.400 | 73.600 | 73.700 | 73.700 | 1,782,000 |
| 2024-07-10 | 75.000 | 75.000 | 74.200 | 74.400 | 74.400 | 2,139,000 |
| 2024-07-09 | 77.600 | 77.600 | 75.800 | 75.900 | 75.900 | 890,000 |
| 2024-07-08 | 77.700 | 77.800 | 76.400 | 77.400 | 77.400 | 755,000 |
| 2024-07-05 | 76.800 | 77.600 | 76.600 | 77.300 | 77.300 | 1,485,000 |
| 2024-07-04 | 76.900 | 77.000 | 76.400 | 76.600 | 76.600 | 614,000 |
| 2024-07-03 | 76.200 | 76.800 | 75.900 | 76.600 | 76.600 | 866,000 |
| 2024-07-02 | 75.400 | 76.300 | 75.400 | 75.700 | 75.700 | 512,000 |
| 2024-07-01 | 75.500 | 75.900 | 75.300 | 75.800 | 75.800 | 411,000 |
| 2024-06-28 | 75.600 | 76.000 | 75.300 | 75.300 | 75.300 | 614,000 |
| 2024-06-27 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 478,000 |
| 2024-06-26 | 76.000 | 76.600 | 76.000 | 76.000 | 76.000 | 588,000 |
| 2024-06-25 | 76.400 | 76.400 | 75.300 | 76.200 | 76.200 | 593,000 |
| 2024-06-24 | 76.400 | 76.900 | 76.100 | 76.100 | 76.100 | 802,000 |
| 2024-06-21 | 76.000 | 76.700 | 75.800 | 76.400 | 76.400 | 918,000 |
| 2024-06-20 | 75.800 | 76.200 | 75.600 | 76.200 | 76.200 | 1,343,000 |
| 2024-06-19 | 75.300 | 75.300 | 74.600 | 74.900 | 74.900 | 1,027,000 |
| 2024-06-18 | 75.700 | 75.700 | 74.900 | 75.300 | 75.300 | 653,000 |
| 2024-06-17 | 74.500 | 76.000 | 74.500 | 75.300 | 75.300 | 1,614,000 |
| 2024-06-14 | 74.500 | 74.900 | 74.300 | 74.500 | 74.500 | 892,000 |
| 2024-06-13 | 75.500 | 75.500 | 74.400 | 74.500 | 74.500 | 1,263,000 |
| 2024-06-12 | 76.300 | 76.300 | 74.600 | 74.900 | 74.900 | 1,192,000 |
| 2024-06-11 | 76.800 | 77.400 | 75.000 | 75.500 | 75.500 | 1,849,000 |
| 2024-06-07 | 76.800 | 78.100 | 76.700 | 77.400 | 77.400 | 1,759,000 |
| 2024-06-06 | 76.600 | 76.700 | 75.700 | 76.400 | 76.400 | 763,000 |
| 2024-06-05 | 77.000 | 77.100 | 76.200 | 76.500 | 76.500 | 462,000 |
| 2024-06-04 | 76.300 | 77.400 | 76.300 | 76.700 | 76.700 | 725,000 |
| 2024-06-03 | 76.200 | 76.500 | 75.900 | 76.500 | 76.500 | 556,000 |
| 2024-05-31 | 76.100 | 76.700 | 75.900 | 75.900 | 75.900 | 787,000 |
| 2024-05-30 | 77.600 | 77.600 | 75.900 | 76.000 | 76.000 | 1,682,000 |
| 2024-05-29 | 77.800 | 78.200 | 77.500 | 77.800 | 77.800 | 1,156,000 |
| 2024-05-28 | 77.400 | 77.800 | 77.200 | 77.700 | 77.700 | 946,000 |
| 2024-05-27 | 76.100 | 77.600 | 76.000 | 77.400 | 77.400 | 1,433,000 |
| 2024-05-24 | 75.800 | 76.100 | 75.400 | 75.900 | 75.900 | 478,000 |
| 2024-05-23 | 77.200 | 77.200 | 75.700 | 75.900 | 75.900 | 907,000 |
| 2024-05-22 | 76.900 | 77.400 | 76.600 | 76.600 | 76.600 | 832,000 |
| 2024-05-21 | 76.900 | 76.900 | 76.100 | 76.500 | 76.500 | 465,000 |
| 2024-05-20 | 75.900 | 76.600 | 75.800 | 76.500 | 76.500 | 866,000 |
| 2024-05-17 | 76.000 | 76.000 | 75.500 | 75.600 | 75.600 | 552,000 |
| 2024-05-16 | 75.500 | 76.300 | 75.300 | 75.300 | 75.300 | 811,000 |
| 2024-05-15 | 76.100 | 76.300 | 75.200 | 75.200 | 75.200 | 856,000 |
| 2024-05-14 | 75.400 | 75.900 | 75.300 | 75.600 | 75.600 | 662,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 4.0000 TWD |
| 2025-09-03 | 4.0000 TWD |
| 2024-08-29 | 4.8000 TWD |
| 2023-08-31 | 2.3500 TWD |
| 2022-08-25 | 3.2500 TWD |
| 2021-08-30 | 3.1500 TWD |
| 2020-08-31 | 1.3000 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.