Channel Well Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 76.600 | 76.800 | 75.400 | 75.400 | 75.400 | 685,000 |
| 2024-05-10 | 76.900 | 76.900 | 75.600 | 76.100 | 76.100 | 890,000 |
| 2024-05-09 | 76.800 | 77.800 | 76.400 | 76.400 | 76.400 | 1,163,000 |
| 2024-05-08 | 76.700 | 77.700 | 76.400 | 77.500 | 77.500 | 1,477,000 |
| 2024-05-07 | 76.400 | 76.700 | 74.900 | 76.400 | 76.400 | 1,303,000 |
| 2024-05-06 | 77.000 | 77.400 | 76.100 | 76.100 | 76.100 | 1,034,000 |
| 2024-05-03 | 77.900 | 78.000 | 76.900 | 76.900 | 76.900 | 1,179,000 |
| 2024-05-02 | 76.400 | 77.400 | 75.800 | 77.100 | 77.100 | 1,485,000 |
| 2024-04-30 | 75.700 | 75.700 | 75.000 | 75.600 | 75.600 | 951,000 |
| 2024-04-29 | 74.400 | 75.600 | 74.000 | 75.400 | 75.400 | 1,282,000 |
| 2024-04-26 | 73.600 | 74.200 | 73.300 | 73.700 | 73.700 | 954,000 |
| 2024-04-25 | 74.300 | 74.300 | 73.300 | 73.400 | 73.400 | 1,298,000 |
| 2024-04-24 | 74.300 | 74.700 | 73.900 | 74.300 | 74.300 | 1,105,000 |
| 2024-04-23 | 73.900 | 74.500 | 73.500 | 73.500 | 73.500 | 934,000 |
| 2024-04-22 | 76.400 | 76.400 | 73.500 | 73.500 | 73.500 | 2,486,000 |
| 2024-04-19 | 78.000 | 78.000 | 75.000 | 76.100 | 76.100 | 1,691,000 |
| 2024-04-18 | 77.300 | 78.700 | 76.700 | 78.200 | 78.200 | 1,096,000 |
| 2024-04-17 | 77.200 | 77.800 | 77.200 | 77.400 | 77.400 | 678,000 |
| 2024-04-16 | 78.100 | 78.400 | 77.000 | 77.100 | 77.100 | 1,858,000 |
| 2024-04-15 | 78.700 | 79.400 | 78.300 | 78.600 | 78.600 | 1,053,000 |
| 2024-04-12 | 78.200 | 78.800 | 77.800 | 78.800 | 78.800 | 1,047,000 |
| 2024-04-11 | 78.300 | 78.300 | 77.600 | 77.800 | 77.800 | 1,293,000 |
| 2024-04-10 | 78.500 | 78.800 | 77.600 | 78.100 | 78.100 | 2,549,000 |
| 2024-04-09 | 78.800 | 79.400 | 78.800 | 78.900 | 78.900 | 929,000 |
| 2024-04-08 | 77.800 | 79.200 | 77.800 | 78.700 | 78.700 | 1,342,000 |
| 2024-04-03 | 79.500 | 79.500 | 78.800 | 79.100 | 79.100 | 1,013,000 |
| 2024-04-02 | 80.000 | 80.000 | 79.500 | 79.600 | 79.600 | 1,092,000 |
| 2024-04-01 | 79.500 | 80.000 | 78.800 | 79.500 | 79.500 | 760,000 |
| 2024-03-29 | 79.800 | 79.800 | 78.900 | 79.300 | 79.300 | 742,000 |
| 2024-03-28 | 79.700 | 80.100 | 79.500 | 79.500 | 79.500 | 983,000 |
| 2024-03-27 | 79.400 | 79.800 | 78.700 | 79.700 | 79.700 | 932,000 |
| 2024-03-26 | 80.300 | 80.900 | 78.800 | 79.100 | 79.100 | 2,050,000 |
| 2024-03-25 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 1,455,217 |
| 2024-03-22 | 82.000 | 82.000 | 80.400 | 81.000 | 81.000 | 2,219,000 |
| 2024-03-21 | 82.300 | 82.600 | 81.500 | 81.600 | 81.600 | 1,937,000 |
| 2024-03-20 | 80.700 | 80.700 | 80.700 | 80.700 | 80.700 | 4,339,972 |
| 2024-03-19 | 80.500 | 80.900 | 79.900 | 80.700 | 80.700 | 1,586,000 |
| 2024-03-18 | 81.200 | 81.700 | 80.200 | 80.500 | 80.500 | 2,441,000 |
| 2024-03-15 | 79.900 | 80.200 | 79.000 | 80.000 | 80.000 | 2,018,000 |
| 2024-03-14 | 78.800 | 80.400 | 78.800 | 79.300 | 79.300 | 4,402,000 |
| 2024-03-13 | 78.900 | 78.900 | 77.300 | 77.800 | 77.800 | 2,517,000 |
| 2024-03-12 | 78.200 | 78.700 | 78.000 | 78.400 | 78.400 | 2,111,000 |
| 2024-03-11 | 77.100 | 78.100 | 77.000 | 77.900 | 77.900 | 4,305,000 |
| 2024-03-08 | 81.900 | 81.900 | 79.300 | 79.300 | 79.300 | 6,205,000 |
| 2024-03-07 | 84.600 | 84.600 | 81.600 | 81.600 | 81.600 | 6,760,000 |
| 2024-03-06 | 84.500 | 86.200 | 84.000 | 84.000 | 84.000 | 14,538,000 |
| 2024-03-05 | 83.300 | 83.700 | 82.400 | 83.600 | 83.600 | 2,584,000 |
| 2024-03-04 | 83.500 | 83.800 | 82.900 | 83.000 | 83.000 | 3,051,000 |
| 2024-03-01 | 82.400 | 83.800 | 82.400 | 82.700 | 82.700 | 4,549,000 |
| 2024-02-29 | 81.800 | 82.500 | 81.500 | 82.000 | 82.000 | 1,460,000 |
| 2024-02-27 | 83.500 | 83.500 | 81.200 | 81.800 | 81.800 | 3,541,000 |
| 2024-02-26 | 82.000 | 83.500 | 81.700 | 83.100 | 83.100 | 2,622,000 |
| 2024-02-23 | 83.300 | 83.300 | 81.900 | 81.900 | 81.900 | 3,244,000 |
| 2024-02-22 | 82.900 | 83.100 | 82.100 | 82.700 | 82.700 | 2,733,000 |
| 2024-02-21 | 83.000 | 83.200 | 82.100 | 82.400 | 82.400 | 2,479,000 |
| 2024-02-20 | 83.600 | 83.600 | 81.900 | 82.700 | 82.700 | 3,119,000 |
| 2024-02-19 | 83.500 | 83.600 | 82.600 | 83.200 | 83.200 | 2,816,000 |
| 2024-02-16 | 82.300 | 83.300 | 82.000 | 83.100 | 83.100 | 3,770,000 |
| 2024-02-15 | 80.800 | 82.400 | 80.200 | 82.200 | 82.200 | 4,936,000 |
| 2024-02-05 | 80.500 | 80.800 | 79.700 | 79.800 | 79.800 | 1,816,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 4.0000 TWD |
| 2025-09-03 | 4.0000 TWD |
| 2024-08-29 | 4.8000 TWD |
| 2023-08-31 | 2.3500 TWD |
| 2022-08-25 | 3.2500 TWD |
| 2021-08-30 | 3.1500 TWD |
| 2020-08-31 | 1.3000 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.