Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	79.600	80.200	79.200	79.600	79.600	1,533,000
2024-02-01	79.200	79.800	78.500	79.000	79.000	965,000
2024-01-31	80.100	80.100	78.800	78.800	78.800	1,025,000
2024-01-30	80.000	80.300	79.400	79.800	79.800	1,037,000
2024-01-29	78.200	79.900	78.200	79.700	79.700	1,451,000
2024-01-26	79.300	79.500	78.100	78.100	78.100	1,697,000
2024-01-25	80.500	80.500	79.100	79.100	79.100	1,226,000
2024-01-24	80.300	80.700	80.000	80.100	80.100	1,268,000
2024-01-23	80.700	80.700	79.900	80.200	80.200	1,525,000
2024-01-22	79.600	80.800	79.000	80.700	80.700	3,594,000
2024-01-19	79.100	79.100	78.300	78.700	78.700	1,032,000
2024-01-18	78.100	78.600	77.000	78.000	78.000	1,388,000
2024-01-17	79.600	79.900	77.600	77.800	77.800	2,175,000
2024-01-16	79.300	79.600	78.800	79.600	79.600	1,377,000
2024-01-15	78.700	79.500	78.300	79.100	79.100	1,660,238
2024-01-12	79.000	79.100	78.000	78.000	78.000	1,793,000
2024-01-11	77.500	79.000	77.400	79.000	79.000	2,010,000
2024-01-10	77.600	78.200	76.900	77.400	77.400	3,036,000
2024-01-09	80.800	81.100	78.100	78.300	78.300	9,791,000
2024-01-08	82.100	82.600	81.300	81.300	81.300	2,220,000
2024-01-05	81.800	82.100	81.200	81.800	81.800	1,835,000
2024-01-04	83.000	83.600	81.300	81.600	81.600	6,271,000
2024-01-03	83.700	83.700	82.900	83.000	83.000	2,205,000
2024-01-02	84.200	84.300	83.600	83.900	83.900	2,003,000
2023-12-29	84.800	84.900	83.500	84.200	84.200	6,055,000
2023-12-28	82.800	84.900	82.700	84.800	84.800	8,148,000
2023-12-27	83.000	83.400	82.500	82.600	82.600	2,395,000
2023-12-26	82.800	83.000	82.500	82.700	82.700	2,370,000
2023-12-25	83.700	83.700	82.700	82.700	82.700	2,112,000
2023-12-22	83.300	83.700	82.800	83.000	83.000	1,922,000
2023-12-21	82.900	83.500	82.500	82.900	82.900	2,020,000
2023-12-20	83.400	84.200	83.200	83.200	83.200	2,911,000
2023-12-19	83.300	83.300	82.600	82.900	82.900	2,607,000
2023-12-18	82.900	83.600	82.700	83.300	83.300	2,613,000
2023-12-15	84.200	84.300	83.100	83.200	83.200	4,654,000
2023-12-14	84.400	84.500	83.600	83.800	83.800	4,762,000
2023-12-13	84.200	84.900	83.300	83.800	83.800	6,505,000
2023-12-12	85.500	85.800	84.000	84.000	84.000	9,019,000
2023-12-11	87.200	87.400	85.000	85.300	85.300	16,170,000
2023-12-08	85.500	89.700	84.500	87.700	87.700	34,962,000
2023-12-07	82.800	85.000	82.600	83.600	83.600	6,865,000
2023-12-06	83.500	83.800	82.700	82.800	82.800	3,905,000
2023-12-05	83.500	83.500	82.600	82.900	82.900	4,806,000
2023-12-04	85.000	85.800	83.900	83.900	83.900	7,716,000
2023-12-01	84.500	84.800	83.800	84.500	84.500	3,131,000
2023-11-30	84.600	84.800	83.900	84.500	84.500	3,620,000
2023-11-29	84.600	85.000	83.800	83.900	83.900	4,661,000
2023-11-28	83.600	84.400	83.500	84.400	84.400	3,398,000
2023-11-27	85.500	85.700	83.500	83.600	83.600	8,674,000
2023-11-24	84.800	86.200	84.800	85.000	85.000	9,643,000
2023-11-23	86.700	90.100	84.300	84.600	84.600	52,425,000
2023-11-22	83.300	86.800	83.100	85.400	85.400	20,525,000
2023-11-21	84.900	85.100	83.500	83.600	83.600	6,084,000
2023-11-20	83.100	84.600	82.800	84.200	84.200	8,007,000
2023-11-17	82.400	83.500	82.300	82.800	82.800	4,602,000
2023-11-16	82.000	82.400	81.300	81.900	81.900	4,092,000
2023-11-15	83.600	83.800	81.800	81.800	81.800	8,331,000
2023-11-14	83.500	85.300	82.300	82.500	82.500	11,906,000
2023-11-13	84.000	84.000	81.700	82.300	82.300	10,924,000
2023-11-10	84.200	85.400	83.800	84.900	84.900	4,751,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.