Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	84.900	85.600	83.300	84.200	84.200	5,911,000
2023-11-08	85.400	85.900	84.400	84.700	84.700	7,651,000
2023-11-07	83.300	85.800	83.000	84.800	84.800	9,516,000
2023-11-06	84.100	84.300	83.200	83.500	83.500	3,466,000
2023-11-03	84.000	84.500	83.100	83.100	83.100	4,336,000
2023-11-02	82.400	83.900	82.200	83.900	83.900	6,239,000
2023-11-01	82.300	82.900	80.400	81.200	81.200	5,965,000
2023-10-31	85.300	85.700	81.700	81.700	81.700	10,568,000
2023-10-30	84.400	85.400	84.100	84.700	84.700	5,592,000
2023-10-27	83.900	86.000	83.300	84.800	84.800	14,319,000
2023-10-26	82.500	84.500	82.200	82.700	82.700	7,856,000
2023-10-25	85.500	87.000	83.500	83.500	83.500	19,580,000
2023-10-24	80.500	85.300	79.800	85.300	85.300	13,725,000
2023-10-23	80.000	81.400	79.900	80.000	80.000	3,120,000
2023-10-20	81.300	81.300	79.800	80.700	80.700	4,894,000
2023-10-19	79.900	82.200	79.700	81.700	81.700	5,126,000
2023-10-18	83.600	83.700	80.600	80.600	80.600	11,297,000
2023-10-17	85.200	85.700	83.500	83.800	83.800	18,815,000
2023-10-16	83.900	84.600	82.900	84.400	84.400	10,209,000
2023-10-13	85.300	85.400	83.500	84.000	84.000	29,050,000
2023-10-12	80.400	83.500	80.100	83.500	83.500	13,614,000
2023-10-11	82.000	82.300	79.200	79.200	79.200	6,327,000
2023-10-06	80.600	81.000	79.400	80.900	80.900	4,566,000
2023-10-05	81.600	82.400	79.800	80.100	80.100	9,114,000
2023-10-04	78.500	80.800	78.500	80.600	80.600	8,411,000
2023-10-03	80.000	81.000	79.200	79.200	79.200	9,186,000
2023-10-02	78.300	79.600	78.300	79.100	79.100	5,618,000
2023-09-28	76.000	78.300	76.000	77.300	77.300	5,191,000
2023-09-27	75.900	76.300	75.100	75.400	75.400	2,758,000
2023-09-26	77.300	78.000	76.100	76.100	76.100	3,460,000
2023-09-25	76.000	77.500	75.800	77.000	77.000	3,049,000
2023-09-22	73.600	75.900	72.800	75.900	75.900	4,527,000
2023-09-21	75.900	75.900	74.200	74.400	74.400	7,185,000
2023-09-20	77.400	78.300	76.100	76.400	76.400	7,293,000
2023-09-19	77.800	79.100	77.100	77.200	77.200	6,283,000
2023-09-18	78.500	78.500	77.500	77.500	77.500	5,066,000
2023-09-15	80.600	80.600	78.900	78.900	78.900	8,855,000
2023-09-14	78.500	80.600	78.500	79.800	79.800	6,017,000
2023-09-13	77.600	78.200	76.800	78.200	78.200	6,840,000
2023-09-12	81.000	81.500	77.600	78.000	78.000	19,656,000
2023-09-11	84.800	85.000	81.600	81.600	81.600	13,072,000
2023-09-08	83.800	84.100	82.200	82.500	82.500	6,137,000
2023-09-07	83.700	84.900	83.200	83.600	83.600	13,900,000
2023-09-06	82.500	84.200	81.800	82.800	82.800	8,268,000
2023-09-05	80.600	82.500	80.600	82.200	82.200	5,890,000
2023-09-04	81.900	82.000	80.200	80.800	80.800	7,793,000
2023-09-01	86.200	86.800	82.000	82.000	82.000	19,423,000
2023-08-31	80.300	85.500	79.600	85.500	85.500	25,438,000
2023-08-30	81.000	81.800	80.400	81.700	79.350	7,227,000
2023-08-29	80.000	80.700	79.200	79.800	77.505	4,621,000
2023-08-28	82.500	83.100	78.700	78.900	76.631	8,167,000
2023-08-25	80.400	82.800	80.100	81.700	79.350	8,020,000
2023-08-24	82.900	84.000	80.400	80.400	80.400	12,123,000
2023-08-23	84.500	84.900	81.500	81.800	81.800	12,190,000
2023-08-22	87.000	87.700	84.000	84.200	84.200	13,779,000
2023-08-21	85.900	86.300	83.700	85.300	85.300	10,263,000
2023-08-18	89.500	90.300	83.500	84.400	84.400	26,828,000
2023-08-17	85.800	89.000	85.400	89.000	89.000	22,434,000
2023-08-16	83.600	87.000	82.500	86.900	86.900	23,149,000
2023-08-15	83.700	88.000	83.500	84.800	84.800	39,138,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.