Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	82.300	85.400	81.600	82.400	82.400	26,221,000
2023-08-11	81.000	86.000	80.700	82.200	82.200	22,385,000
2023-08-10	85.100	85.300	79.500	79.700	79.700	19,350,000
2023-08-09	85.800	86.000	83.100	85.400	85.400	23,123,000
2023-08-08	83.300	85.000	81.900	84.100	84.100	16,949,000
2023-08-07	80.200	83.600	78.900	83.300	83.300	15,436,000
2023-08-04	76.000	82.300	75.600	81.000	81.000	15,031,000
2023-08-03	75.700	75.700	75.700	75.700	75.700	0
2023-08-02	78.300	79.100	75.300	75.700	75.700	8,263,000
2023-08-01	79.600	79.600	77.600	78.600	78.600	5,423,000
2023-07-31	83.000	83.800	78.500	78.700	78.700	17,314,000
2023-07-28	80.000	81.600	78.500	81.400	81.400	18,212,000
2023-07-27	77.500	80.800	77.000	78.100	78.100	9,599,000
2023-07-26	79.000	79.200	76.700	76.700	76.700	7,163,000
2023-07-25	78.100	79.300	77.300	77.800	77.800	8,026,000
2023-07-24	81.400	81.700	77.000	77.700	77.700	10,037,000
2023-07-21	77.600	80.600	76.600	79.900	79.900	9,247,000
2023-07-20	77.300	79.600	75.800	78.900	78.900	12,200,000
2023-07-19	80.500	80.700	74.500	76.900	76.900	26,046,000
2023-07-18	94.500	95.600	78.900	78.900	78.900	72,857,000
2023-07-17	81.600	87.600	81.000	87.600	87.600	24,781,000
2023-07-14	78.000	80.600	77.600	79.700	79.700	19,572,000
2023-07-13	76.400	78.600	76.000	76.300	76.300	13,318,000
2023-07-12	75.300	76.800	74.800	75.700	75.700	8,082,000
2023-07-11	76.000	77.500	74.600	74.900	74.900	11,121,000
2023-07-10	77.800	78.200	74.300	74.900	74.900	17,167,000
2023-07-07	79.100	80.200	76.500	78.600	78.600	13,095,000
2023-07-06	80.500	82.400	79.000	80.000	80.000	12,476,000
2023-07-05	80.500	84.900	80.100	81.700	81.700	26,465,000
2023-07-04	80.700	81.700	79.500	79.900	79.900	14,970,000
2023-07-03	77.900	81.600	77.100	81.200	81.200	23,562,000
2023-06-30	74.800	77.400	73.300	76.800	76.800	15,221,000
2023-06-29	75.600	76.600	74.600	74.800	74.800	8,882,000
2023-06-28	78.200	79.200	74.700	75.000	75.000	18,776,000
2023-06-27	79.600	80.000	75.000	75.000	75.000	21,105,000
2023-06-26	81.200	81.600	77.600	79.600	79.600	17,315,000
2023-06-21	81.800	86.200	81.100	82.200	82.200	28,524,000
2023-06-20	82.500	84.800	81.200	81.800	81.800	15,371,000
2023-06-19	83.000	83.800	81.100	82.000	82.000	12,927,000
2023-06-16	83.500	86.400	80.800	83.600	83.600	34,865,000
2023-06-15	78.500	79.600	77.300	79.400	79.400	16,541,000
2023-06-14	78.700	79.800	77.200	79.000	79.000	26,859,000
2023-06-13	75.700	81.500	74.600	78.200	78.200	61,900,000
2023-06-12	74.600	77.000	71.600	74.200	74.200	60,286,000
2023-06-09	69.800	72.000	69.500	72.000	72.000	12,011,000
2023-06-08	67.000	67.600	64.800	65.500	65.500	22,447,000
2023-06-07	64.900	68.600	64.600	68.200	68.200	36,721,000
2023-06-06	63.300	65.000	62.200	64.000	64.000	28,126,000
2023-06-05	60.800	64.000	60.400	62.600	62.600	26,230,000
2023-06-02	60.200	61.000	59.200	59.900	59.900	14,145,000
2023-06-01	58.800	60.100	58.000	59.900	59.900	13,014,000
2023-05-31	58.700	59.700	58.000	58.000	58.000	8,892,000
2023-05-30	60.700	61.000	58.300	58.500	58.500	18,058,000
2023-05-29	57.800	61.400	57.600	61.000	61.000	22,562,000
2023-05-26	59.700	60.000	56.700	56.800	56.800	14,428,000
2023-05-25	60.100	60.400	58.800	58.900	58.900	10,117,000
2023-05-24	59.800	61.500	58.700	59.700	59.700	26,383,000
2023-05-23	58.000	61.100	57.400	59.700	59.700	31,060,000
2023-05-22	55.500	57.800	55.500	57.600	57.600	11,495,000
2023-05-19	57.500	59.800	55.300	55.900	55.900	29,999,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.