Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	57.500	59.800	55.300	55.900	55.900	29,999,000
2023-05-18	57.000	57.600	55.300	57.000	57.000	18,578,000
2023-05-17	54.500	56.300	54.500	56.000	56.000	14,880,000
2023-05-16	53.500	55.800	52.300	54.300	54.300	13,715,000
2023-05-15	54.500	55.500	52.700	52.700	52.700	10,380,000
2023-05-12	52.800	55.800	52.000	55.000	55.000	15,260,000
2023-05-11	53.900	54.800	51.300	52.000	52.000	10,279,000
2023-05-10	52.800	54.700	52.500	53.700	53.700	6,760,000
2023-05-09	56.400	56.400	53.100	53.800	53.800	8,464,000
2023-05-08	55.200	56.200	54.500	55.500	55.500	9,170,000
2023-05-05	55.900	56.200	53.700	54.300	54.300	8,082,000
2023-05-04	56.100	56.800	54.500	55.600	55.600	11,370,000
2023-05-03	57.000	57.800	55.700	56.600	56.600	15,978,000
2023-05-02	54.500	58.200	54.200	56.900	56.900	20,376,000
2023-04-28	53.200	55.400	53.100	54.400	54.400	14,942,000
2023-04-27	51.200	53.800	50.800	52.300	52.300	12,240,000
2023-04-26	52.000	52.400	49.900	50.900	50.900	9,190,000
2023-04-25	53.600	54.500	51.300	52.000	52.000	10,923,000
2023-04-24	52.900	55.200	51.900	53.100	53.100	15,909,000
2023-04-21	54.700	55.700	51.000	51.500	51.500	19,759,000
2023-04-20	58.000	58.800	54.700	54.700	54.700	35,215,000
2023-04-19	54.400	56.700	54.300	56.700	56.700	22,756,000
2023-04-18	53.700	54.500	51.100	51.600	51.600	15,056,000
2023-04-17	50.000	54.200	49.950	53.400	53.400	21,349,000
2023-04-14	49.000	51.300	48.500	49.350	49.350	15,275,000
2023-04-13	49.700	50.300	47.700	48.000	48.000	8,250,000
2023-04-12	50.000	50.000	48.250	49.550	49.550	10,321,000
2023-04-11	46.500	48.500	45.550	48.450	48.450	16,879,000
2023-04-10	44.300	47.050	43.600	45.600	45.600	11,709,000
2023-04-07	43.600	43.700	42.250	42.850	42.850	3,791,000
2023-04-06	44.250	44.250	41.550	43.600	43.600	6,139,000
2023-03-31	42.200	44.650	41.800	44.300	44.300	7,977,000
2023-03-30	40.950	42.450	40.800	41.950	41.950	4,300,000
2023-03-29	40.500	40.950	40.200	40.650	40.650	2,801,000
2023-03-28	40.300	40.700	39.600	40.200	40.200	2,999,000
2023-03-27	39.000	40.800	39.000	39.800	39.800	4,165,000
2023-03-24	39.100	39.150	38.700	38.900	38.900	1,399,000
2023-03-23	38.800	39.400	38.700	38.800	38.800	1,443,000
2023-03-22	39.150	39.250	38.450	38.800	38.800	1,807,000
2023-03-21	38.300	39.200	38.150	39.100	39.100	2,653,000
2023-03-20	38.200	38.850	37.850	38.100	38.100	2,440,000
2023-03-17	37.000	38.450	37.000	37.700	37.700	5,298,000
2023-03-16	35.800	36.950	35.350	36.500	36.500	2,668,000
2023-03-15	37.000	38.650	36.100	36.100	36.100	6,734,000
2023-03-14	35.500	36.450	35.050	36.450	36.450	2,103,000
2023-03-13	36.200	36.500	35.050	35.550	35.550	3,150,000
2023-03-10	34.100	35.000	33.900	34.100	34.100	599,000
2023-03-09	35.000	35.350	34.550	34.600	34.600	769,000
2023-03-08	33.900	35.250	33.750	34.900	34.900	1,250,000
2023-03-07	34.050	34.200	33.650	33.950	33.950	613,000
2023-03-06	33.300	34.350	33.250	33.900	33.900	1,607,000
2023-03-03	32.900	33.350	32.600	33.100	33.100	548,000
2023-03-02	33.000	33.300	32.650	32.750	32.750	291,000
2023-03-01	32.500	32.950	32.200	32.900	32.900	385,000
2023-02-24	33.750	33.750	32.250	32.450	32.450	1,066,000
2023-02-23	33.400	33.550	33.250	33.300	33.300	692,000
2023-02-22	33.300	33.550	33.000	33.400	33.400	1,125,000
2023-02-21	32.700	34.200	32.650	33.850	33.850	3,893,000
2023-02-20	31.800	32.600	31.700	32.500	32.500	1,292,000
2023-02-17	31.700	32.450	31.650	32.200	32.200	2,905,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.