Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	31.250	31.700	31.000	31.600	31.600	986,000
2023-02-15	29.950	31.800	29.900	31.250	31.250	2,202,000
2023-02-14	29.500	29.800	29.400	29.750	29.750	193,000
2023-02-13	29.400	29.650	29.300	29.350	29.350	346,000
2023-02-10	30.150	30.150	29.650	29.650	29.650	329,000
2023-02-09	29.550	30.250	29.500	30.150	30.150	650,000
2023-02-08	29.450	29.500	29.300	29.400	29.400	165,000
2023-02-07	29.350	29.450	29.200	29.300	29.300	112,000
2023-02-06	29.400	29.500	29.150	29.350	29.350	161,000
2023-02-03	29.600	29.600	29.300	29.400	29.400	235,000
2023-02-02	29.300	29.700	29.200	29.550	29.550	497,000
2023-02-01	29.500	29.550	29.150	29.300	29.300	397,000
2023-01-31	28.900	29.500	28.900	29.500	29.500	539,000
2023-01-30	28.700	29.100	28.650	28.850	28.850	333,000
2023-01-17	28.800	28.800	28.600	28.650	28.650	114,000
2023-01-16	28.550	28.950	28.550	28.650	28.650	165,000
2023-01-13	28.850	28.850	28.500	28.550	28.550	166,000
2023-01-12	29.150	29.150	28.800	28.850	28.850	215,000
2023-01-11	28.900	29.050	28.800	28.950	28.950	295,000
2023-01-10	28.900	28.900	28.600	28.900	28.900	271,000
2023-01-09	28.600	28.950	28.600	28.750	28.750	176,000
2023-01-06	28.500	28.600	28.450	28.500	28.500	87,000
2023-01-05	28.400	28.700	28.350	28.400	28.400	185,000
2023-01-04	28.200	28.600	28.200	28.300	28.300	213,000
2023-01-03	28.150	28.300	27.900	28.200	28.200	174,000
2022-12-30	28.050	28.400	28.000	28.150	28.150	96,000
2022-12-29	27.900	28.050	27.650	28.050	28.050	131,000
2022-12-28	28.500	28.500	27.800	27.900	27.900	323,000
2022-12-27	28.500	28.800	28.400	28.500	28.500	217,000
2022-12-26	28.750	28.750	28.400	28.400	28.400	258,000
2022-12-23	27.600	28.450	27.400	28.350	28.350	470,000
2022-12-22	27.900	28.000	27.400	27.600	27.600	398,000
2022-12-21	27.550	27.750	27.200	27.350	27.350	93,000
2022-12-20	28.050	28.050	27.100	27.150	27.150	336,000
2022-12-19	28.300	28.600	28.000	28.050	28.050	371,000
2022-12-16	29.150	29.200	28.250	28.250	28.250	694,000
2022-12-15	27.550	29.600	27.500	29.150	29.150	1,420,000
2022-12-14	27.500	27.550	27.200	27.500	27.500	145,000
2022-12-13	27.650	27.750	27.400	27.450	27.450	172,000
2022-12-12	27.250	27.500	27.000	27.500	27.500	247,000
2022-12-09	27.900	28.050	27.750	27.800	27.800	183,000
2022-12-08	27.450	28.000	27.450	27.900	27.900	270,000
2022-12-07	27.600	28.000	27.400	27.400	27.400	355,000
2022-12-06	28.400	28.400	27.800	27.800	27.800	469,000
2022-12-05	27.900	28.750	27.900	28.450	28.450	705,000
2022-12-02	27.750	27.950	27.500	27.850	27.850	459,000
2022-12-01	28.000	28.100	27.600	27.750	27.750	546,000
2022-11-30	26.800	27.600	26.700	27.500	27.500	593,000
2022-11-29	26.350	26.800	26.350	26.800	26.800	239,000
2022-11-28	26.650	26.950	26.400	26.450	26.450	145,000
2022-11-25	26.700	27.050	26.650	26.650	26.650	271,000
2022-11-24	26.350	26.700	26.350	26.700	26.700	178,000
2022-11-23	26.300	26.400	26.200	26.350	26.350	118,000
2022-11-22	26.300	26.400	26.000	26.300	26.300	115,000
2022-11-21	26.750	26.800	26.300	26.300	26.300	281,000
2022-11-18	27.000	27.300	26.650	26.900	26.900	383,000
2022-11-17	26.350	27.000	26.300	26.900	26.900	414,000
2022-11-16	26.800	26.800	26.200	26.350	26.350	549,000
2022-11-15	26.000	26.800	26.000	26.800	26.800	502,000
2022-11-14	26.150	26.150	25.800	26.000	26.000	331,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.