Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	26.250	26.500	25.700	25.900	25.900	591,000
2022-11-10	25.850	25.850	25.400	25.500	25.500	403,000
2022-11-09	25.500	25.900	25.500	25.900	25.900	374,000
2022-11-08	25.100	25.350	25.050	25.250	25.250	393,000
2022-11-07	25.250	25.250	24.800	24.950	24.950	581,000
2022-11-04	25.050	25.250	24.900	25.000	25.000	247,000
2022-11-03	24.700	25.100	24.600	25.050	25.050	164,000
2022-11-02	24.500	25.200	24.500	25.000	25.000	301,000
2022-11-01	23.800	24.500	23.750	24.450	24.450	335,000
2022-10-31	23.750	24.100	23.700	23.900	23.900	191,000
2022-10-28	24.200	24.250	23.600	23.600	23.600	243,000
2022-10-27	23.900	24.350	23.900	24.250	24.250	289,000
2022-10-26	24.300	24.300	23.550	23.900	23.900	187,000
2022-10-25	24.500	24.500	23.700	23.900	23.900	380,000
2022-10-24	25.100	25.100	24.500	24.500	24.500	357,000
2022-10-21	25.400	25.400	24.800	24.800	24.800	313,000
2022-10-20	25.450	25.450	25.000	25.250	25.250	196,000
2022-10-19	25.800	25.900	25.450	25.450	25.450	259,000
2022-10-18	25.500	25.800	25.300	25.800	25.800	242,000
2022-10-17	25.200	25.300	24.500	25.150	25.150	277,000
2022-10-14	25.400	25.550	25.250	25.500	25.500	235,000
2022-10-13	26.650	26.750	24.600	24.850	24.850	461,000
2022-10-12	26.650	26.800	26.350	26.700	26.700	175,000
2022-10-11	27.500	27.500	26.650	26.850	26.850	278,000
2022-10-07	27.950	27.950	27.750	27.750	27.750	117,000
2022-10-06	28.200	28.200	27.850	27.950	27.950	125,000
2022-10-05	28.250	28.550	28.050	28.150	28.150	241,000
2022-10-04	28.300	28.700	28.050	28.100	28.100	174,000
2022-10-03	28.150	28.150	27.600	27.750	27.750	134,000
2022-09-30	27.550	27.750	27.200	27.750	27.750	77,000
2022-09-29	28.250	28.250	27.550	27.700	27.700	160,000
2022-09-28	29.000	29.000	27.550	27.550	27.550	310,000
2022-09-27	28.800	29.000	28.350	29.000	29.000	114,000
2022-09-26	29.700	29.700	28.600	28.800	28.800	320,000
2022-09-23	29.950	30.450	29.900	29.900	29.900	88,000
2022-09-22	30.050	30.050	29.700	30.000	30.000	80,000
2022-09-21	30.100	30.350	29.950	30.050	30.050	110,000
2022-09-20	30.400	30.400	30.200	30.200	30.200	67,000
2022-09-19	30.800	30.800	30.250	30.350	30.350	66,000
2022-09-16	31.100	31.100	30.600	30.800	30.800	107,000
2022-09-15	30.250	31.750	30.250	31.100	31.100	389,000
2022-09-14	29.900	30.350	29.800	30.150	30.150	175,000
2022-09-13	30.200	30.300	30.000	30.200	30.200	126,000
2022-09-12	29.950	30.300	29.950	30.200	30.200	113,000
2022-09-08	29.400	30.100	29.400	29.950	29.950	167,000
2022-09-07	29.350	29.400	29.000	29.050	29.050	195,000
2022-09-06	29.700	29.900	29.350	29.400	29.400	200,000
2022-09-05	30.400	30.400	29.750	29.800	29.800	175,000
2022-09-02	30.600	30.600	30.300	30.300	30.300	119,000
2022-09-01	30.700	30.700	30.400	30.500	30.500	149,000
2022-08-31	30.900	30.900	30.700	30.700	30.700	210,000
2022-08-30	31.000	31.000	30.650	30.700	30.700	176,000
2022-08-29	31.450	31.450	30.700	30.700	30.700	398,000
2022-08-26	32.200	32.200	31.900	31.900	31.900	297,000
2022-08-25	32.050	32.300	31.900	31.900	31.900	954,000
2022-08-24	35.500	35.500	35.150	35.200	31.950	1,138,000
2022-08-23	35.500	35.600	35.300	35.500	32.222	550,000
2022-08-22	35.800	35.800	35.500	35.750	32.449	284,000
2022-08-19	35.700	35.850	35.700	35.800	32.495	451,318
2022-08-18	35.400	35.700	35.000	35.600	32.313	644,523

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.