Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	34.600	35.300	34.600	35.200	31.950	547,269
2022-08-16	34.500	34.600	34.350	34.550	31.360	235,982
2022-08-15	34.350	34.500	34.250	34.350	31.179	319,075
2022-08-12	34.000	34.200	33.950	34.100	30.952	281,052
2022-08-11	34.400	34.400	33.850	34.000	30.861	262,527
2022-08-10	32.500	33.750	32.500	33.450	30.362	399,487
2022-08-09	32.500	32.800	32.350	32.800	29.772	202,122
2022-08-08	32.500	33.100	32.500	32.850	29.817	115,598
2022-08-05	33.050	33.100	32.850	33.000	29.953	153,238
2022-08-04	32.750	33.000	32.450	32.500	29.499	139,184
2022-08-03	32.550	33.000	32.550	32.700	29.681	132,211
2022-08-02	33.000	33.000	32.650	32.750	29.726	76,950
2022-08-01	33.100	33.200	32.800	33.100	30.044	122,688
2022-07-29	32.550	33.050	32.450	33.050	29.999	127,531
2022-07-28	32.750	33.050	32.600	32.750	29.726	126,728
2022-07-27	32.500	32.900	32.350	32.650	29.635	189,320
2022-07-26	32.800	33.150	32.700	32.800	29.772	94,748
2022-07-25	32.750	33.200	32.500	32.900	29.862	142,266
2022-07-22	32.950	33.200	32.700	32.750	29.726	156,418
2022-07-21	32.250	32.950	32.250	32.950	29.908	215,133
2022-07-20	31.400	32.500	31.400	32.200	29.227	391,041
2022-07-19	31.250	31.350	31.000	31.300	28.410	58,128
2022-07-18	30.800	31.300	30.800	31.250	28.365	132,133
2022-07-15	30.700	30.800	30.250	30.800	27.956	168,243
2022-07-14	29.600	30.450	29.600	30.400	27.593	228,475
2022-07-13	29.500	30.200	29.500	29.850	27.094	228,972
2022-07-12	30.000	30.000	29.200	29.250	26.549	236,345
2022-07-11	30.300	30.300	29.900	30.150	27.366	143,268
2022-07-08	29.950	30.500	29.900	30.200	27.412	154,499
2022-07-07	29.000	30.000	28.950	29.950	27.185	294,262
2022-07-06	30.350	30.350	29.000	29.000	26.322	321,293
2022-07-05	30.000	30.200	29.600	29.950	27.185	254,223
2022-07-04	30.050	30.400	29.550	29.700	26.958	486,779
2022-07-01	32.000	32.250	30.000	30.000	27.230	1,134,495
2022-06-30	33.500	33.500	32.500	32.700	29.681	336,532
2022-06-29	33.650	33.750	33.450	33.450	30.362	117,020
2022-06-28	33.900	34.000	33.450	33.650	30.543	128,504
2022-06-27	33.600	34.000	33.500	33.900	30.770	105,464
2022-06-24	34.200	34.200	33.300	33.450	30.362	130,594
2022-06-23	33.650	33.950	33.000	33.050	29.999	346,222
2022-06-22	34.500	34.500	33.600	33.650	30.543	265,412
2022-06-21	34.200	34.500	34.050	34.400	31.224	270,275
2022-06-20	35.000	35.350	33.750	33.750	30.634	403,342
2022-06-17	35.000	35.400	34.750	34.950	31.723	530,464
2022-06-16	36.200	36.600	35.700	35.700	32.404	158,350
2022-06-15	36.500	36.500	36.000	36.150	32.812	80,099
2022-06-14	36.000	36.100	35.600	36.000	32.676	140,891
2022-06-13	36.000	36.450	35.800	36.000	32.676	246,676
2022-06-10	36.950	37.200	36.600	36.650	33.266	466,388
2022-06-09	37.200	37.800	37.200	37.650	34.174	182,095
2022-06-08	36.950	37.850	36.950	37.500	34.038	349,598
2022-06-07	37.000	37.000	36.800	36.950	33.538	75,866
2022-06-06	37.000	37.100	36.800	36.850	33.448	143,717
2022-06-02	36.750	37.250	36.650	37.000	33.584	281,432
2022-06-01	35.950	37.100	35.950	36.750	33.357	625,564
2022-05-31	35.500	35.950	35.500	35.900	32.585	178,607
2022-05-30	35.700	35.850	35.550	35.600	32.313	184,912
2022-05-27	35.800	35.800	35.350	35.400	32.132	80,729
2022-05-26	35.500	35.850	35.300	35.350	32.086	250,222
2022-05-25	35.400	35.600	35.100	35.300	32.041	138,886

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.