Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	35.250	35.250	35.000	35.000	31.769	86,084
2022-05-23	35.200	35.600	35.150	35.250	31.995	138,149
2022-05-20	35.000	35.500	34.800	35.050	31.814	214,345
2022-05-19	34.050	34.800	34.050	34.650	31.451	235,239
2022-05-18	34.900	35.200	34.800	35.100	31.859	253,236
2022-05-17	33.900	34.600	33.900	34.550	31.360	204,856
2022-05-16	34.150	34.200	33.850	33.900	30.770	164,472
2022-05-13	33.500	33.900	33.500	33.850	30.725	216,017
2022-05-12	34.450	34.500	33.600	33.750	30.634	433,232
2022-05-11	34.800	34.800	34.450	34.500	31.315	243,196
2022-05-10	34.500	35.000	34.400	34.950	31.723	205,723
2022-05-09	35.800	35.800	35.000	35.000	31.769	363,827
2022-05-06	35.700	35.950	35.400	35.850	32.540	159,940
2022-05-05	35.900	36.250	35.800	35.900	32.585	200,022
2022-05-04	35.700	36.000	35.700	35.750	32.449	101,420
2022-05-03	35.700	35.850	35.550	35.700	32.404	118,125
2022-04-29	35.500	35.950	35.500	35.700	32.404	194,363
2022-04-28	35.250	35.800	35.250	35.500	32.222	238,322
2022-04-27	35.800	35.800	35.200	35.300	32.041	559,129
2022-04-26	36.850	36.850	36.150	36.250	32.903	210,673
2022-04-25	37.400	37.400	36.250	36.450	33.085	389,040
2022-04-22	37.800	37.900	37.500	37.500	34.038	235,395
2022-04-21	38.000	38.400	37.900	37.900	34.401	431,767
2022-04-20	36.800	38.100	36.800	37.950	34.446	639,888
2022-04-19	36.000	36.700	36.000	36.700	33.312	210,097
2022-04-18	35.950	36.100	35.700	35.950	32.631	212,934
2022-04-15	36.150	36.150	35.800	35.950	32.631	219,812
2022-04-14	36.600	36.600	36.150	36.150	32.812	123,253
2022-04-13	36.000	36.400	36.000	36.150	32.812	200,993
2022-04-12	36.050	36.650	35.700	35.950	32.631	376,923
2022-04-11	37.000	37.200	36.400	36.400	33.039	697,585
2022-04-08	38.000	38.000	37.450	37.600	34.128	205,927
2022-04-07	37.900	38.200	37.450	37.450	33.992	364,157
2022-04-06	37.800	38.600	37.800	38.000	34.492	459,352
2022-04-01	37.700	37.900	37.350	37.800	34.310	210,139
2022-03-31	37.900	37.950	37.700	37.800	34.310	311,007
2022-03-30	38.050	38.250	37.900	37.900	34.401	382,248
2022-03-29	38.150	38.200	37.800	38.050	34.537	553,913
2022-03-28	37.450	38.200	37.400	38.150	34.628	1,452,495
2022-03-25	36.900	37.050	36.750	37.050	33.629	291,658
2022-03-24	37.000	37.000	36.700	36.800	33.402	154,394
2022-03-23	37.050	37.250	37.050	37.150	33.720	281,139
2022-03-22	36.900	37.250	36.800	37.200	33.765	399,234
2022-03-21	36.200	37.200	36.200	36.900	33.493	499,540
2022-03-18	35.850	36.250	35.650	36.200	32.858	433,403
2022-03-17	35.000	35.700	35.000	35.650	32.359	633,851
2022-03-16	35.750	35.750	34.500	34.750	31.542	1,024,477
2022-03-15	36.300	36.300	35.500	35.550	32.268	559,749
2022-03-14	36.200	36.450	36.200	36.350	32.994	288,135
2022-03-11	36.600	36.600	36.400	36.400	33.039	341,803
2022-03-10	36.750	36.900	36.300	36.600	33.221	965,635
2022-03-09	37.600	37.650	36.250	36.400	33.039	1,788,903
2022-03-08	38.500	38.700	37.550	37.600	34.128	674,092
2022-03-07	39.550	39.550	38.350	38.500	34.945	785,360
2022-03-04	39.450	40.050	39.300	39.750	36.080	971,882
2022-03-03	39.350	39.500	39.150	39.500	35.853	370,010
2022-03-02	39.200	39.300	39.000	39.250	35.626	229,582
2022-03-01	39.200	39.400	39.000	39.200	35.581	364,993
2022-02-25	39.000	39.300	38.750	39.000	35.399	395,543
2022-02-24	39.200	39.700	38.500	38.700	35.127	1,025,014

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.