Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.200	54.200	52.400	52.500	52.500	671,352
2026-07-22	54.000	54.200	53.500	53.600	53.600	548,201
2026-07-21	51.200	54.000	51.200	53.200	53.200	789,201
2026-07-20	52.100	52.300	50.800	51.500	51.500	1,073,950
2026-07-17	53.000	53.000	51.900	51.900	51.900	1,817,700
2026-07-16	54.400	54.400	53.500	53.500	53.500	840,006
2026-07-15	54.300	54.300	53.400	54.100	54.100	816,402
2026-07-14	55.300	55.300	53.000	53.500	53.500	1,299,030
2026-07-13	55.700	55.700	54.500	55.300	55.300	1,509,890
2026-07-10	56.200	56.200	56.200	56.200	56.200	0
2026-07-09	56.600	56.900	55.400	56.200	56.200	3,885,504
2026-07-08	60.000	60.100	58.500	59.500	59.500	6,403,530
2026-07-07	57.600	58.600	56.500	58.200	58.200	3,368,065
2026-07-06	56.600	58.800	56.600	57.600	57.600	3,415,200
2026-07-03	54.100	56.800	53.800	56.400	56.400	1,709,700
2026-07-02	55.700	56.000	54.000	54.000	54.000	1,501,050
2026-07-01	53.400	55.900	52.900	55.300	55.300	2,776,130
2026-06-30	52.000	53.000	52.000	53.000	53.000	643,700
2026-06-29	52.000	52.900	51.700	51.900	51.900	600,042
2026-06-26	53.500	53.500	52.000	52.000	52.000	1,831,437
2026-06-25	54.500	54.600	53.500	53.500	53.500	954,721
2026-06-24	53.700	54.600	53.400	54.500	54.500	589,379
2026-06-23	55.000	55.500	53.400	53.700	53.700	1,303,628
2026-06-22	55.300	55.700	54.800	55.000	55.000	1,166,157
2026-06-18	55.200	56.100	55.000	55.300	55.300	788,066
2026-06-17	55.200	55.600	54.800	55.100	55.100	427,739
2026-06-16	56.000	56.000	55.200	55.500	55.500	487,002
2026-06-15	55.400	55.500	55.100	55.200	55.200	707,116
2026-06-12	54.600	55.300	54.500	54.500	54.500	707,458
2026-06-11	54.300	54.600	52.900	53.800	53.800	1,029,057
2026-06-10	55.500	57.000	54.200	54.300	54.300	2,084,071
2026-06-09	56.300	57.200	56.200	57.100	57.100	883,005
2026-06-08	54.800	55.900	54.100	55.700	55.700	1,304,002
2026-06-05	58.900	58.900	57.200	57.500	57.500	1,268,206
2026-06-04	58.900	58.900	58.100	58.600	58.600	847,444
2026-06-03	59.500	59.500	58.300	59.000	59.000	1,104,455
2026-06-02	59.100	60.400	58.100	59.000	59.000	2,975,680
2026-06-01	58.100	58.900	57.700	58.900	58.900	1,931,910
2026-05-29	56.300	58.400	56.300	57.600	57.600	1,497,002
2026-05-28	57.000	57.800	55.900	56.100	56.100	1,243,641
2026-05-27	58.000	58.400	56.500	56.800	56.800	1,384,121
2026-05-26	58.000	58.100	56.900	58.000	58.000	1,156,090
2026-05-25	57.400	58.200	56.600	57.500	57.500	1,741,530
2026-05-22	56.000	56.900	55.200	56.700	56.700	1,695,402
2026-05-21	52.500	55.400	52.500	55.200	55.200	1,665,104
2026-05-20	53.300	53.300	52.200	52.200	52.200	886,689
2026-05-19	52.800	53.900	52.400	52.500	52.500	1,037,971
2026-05-18	53.700	53.700	52.300	52.800	52.800	1,398,135
2026-05-15	55.000	55.500	53.800	53.900	53.900	1,859,140
2026-05-14	55.800	55.800	55.100	55.100	55.100	1,229,101
2026-05-13	56.400	56.800	55.600	55.800	55.800	1,141,270
2026-05-12	57.100	57.400	56.300	56.500	56.500	819,146
2026-05-11	57.700	57.700	56.500	57.200	57.200	972,086
2026-05-08	57.600	58.800	56.900	57.500	57.500	1,520,127
2026-05-07	57.000	57.500	56.700	57.300	57.300	985,164
2026-05-06	57.500	57.700	56.200	56.600	56.600	1,030,030
2026-05-05	56.000	57.000	56.000	57.000	57.000	755,004
2026-05-04	56.300	56.500	55.600	56.000	56.000	709,319
2026-04-30	56.000	56.000	55.300	55.500	55.500	545,428
2026-04-29	55.500	55.800	55.000	55.600	55.600	472,369

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.