Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	39.050	39.600	38.900	39.450	35.808	350,291
2022-02-22	39.550	39.550	38.750	38.900	35.308	561,448
2022-02-21	39.450	39.750	39.450	39.600	35.944	485,084
2022-02-18	39.400	39.750	39.350	39.450	35.808	619,573
2022-02-17	39.300	39.650	39.250	39.400	35.762	689,636
2022-02-16	38.750	39.250	38.750	39.050	35.445	335,870
2022-02-15	38.150	39.100	38.150	38.600	35.036	304,678
2022-02-14	38.850	38.850	38.300	38.350	34.809	365,109
2022-02-11	39.200	39.200	38.850	39.100	35.490	262,712
2022-02-10	39.300	39.300	38.950	39.200	35.581	251,017
2022-02-09	39.100	39.500	39.100	39.250	35.626	505,106
2022-02-08	38.600	39.100	38.600	39.000	35.399	313,139
2022-02-07	38.000	38.450	37.900	38.400	34.855	161,943
2022-01-26	37.950	38.000	37.500	37.600	34.128	477,427
2022-01-25	38.350	38.350	37.750	37.800	34.310	396,758
2022-01-24	38.250	38.500	37.800	38.100	34.582	475,811
2022-01-21	39.000	39.000	38.350	38.350	34.809	473,814
2022-01-20	39.350	39.350	38.950	39.050	35.445	264,014
2022-01-19	39.050	39.200	38.900	39.150	35.535	285,605
2022-01-18	39.300	39.450	39.050	39.050	35.445	289,861
2022-01-17	39.350	39.500	39.050	39.150	35.535	358,486
2022-01-14	38.700	39.200	38.600	39.150	35.535	694,762
2022-01-13	38.800	38.800	38.550	38.650	35.082	227,017
2022-01-12	38.550	38.900	38.500	38.500	34.945	274,071
2022-01-11	38.950	39.000	38.450	38.550	34.991	358,726
2022-01-10	38.800	38.850	38.450	38.550	34.991	382,375
2022-01-07	39.150	39.400	38.500	38.650	35.082	568,923
2022-01-06	39.300	39.350	38.900	39.000	35.399	408,949
2022-01-05	39.500	39.900	39.200	39.300	35.671	436,545
2022-01-04	39.550	39.700	39.250	39.600	35.944	565,012
2022-01-03	39.700	39.950	39.400	39.500	35.853	420,747
2021-12-30	39.900	39.950	39.650	39.700	36.035	485,082
2021-12-29	39.550	39.900	39.450	39.800	36.125	790,566
2021-12-28	39.600	39.650	39.300	39.350	35.717	475,209
2021-12-27	38.900	39.500	38.800	39.450	35.808	675,978
2021-12-24	39.300	39.400	38.900	38.900	35.308	703,808
2021-12-23	39.000	39.250	39.000	39.200	35.581	476,979
2021-12-22	39.100	39.100	38.800	39.000	35.399	414,153
2021-12-21	38.350	38.750	38.250	38.750	35.172	495,992
2021-12-20	38.000	38.500	37.950	38.350	34.809	348,735
2021-12-17	38.200	38.300	37.850	38.000	34.492	885,980
2021-12-16	38.500	38.500	38.100	38.200	34.673	641,994
2021-12-15	37.950	38.550	37.900	38.050	34.537	773,811
2021-12-14	38.500	38.500	37.850	37.900	34.401	1,050,413
2021-12-13	38.800	38.800	38.450	38.500	34.945	1,006,677
2021-12-10	38.900	39.250	38.650	38.800	35.218	931,097
2021-12-09	39.600	39.600	38.950	39.000	35.399	1,360,032
2021-12-08	39.900	40.000	39.550	39.600	35.944	1,690,906
2021-12-07	40.050	40.400	39.900	40.300	36.579	591,846
2021-12-06	40.000	40.150	39.700	40.050	36.352	417,187
2021-12-03	39.800	40.500	39.800	40.000	36.307	882,174
2021-12-02	39.450	39.850	39.250	39.500	35.853	948,091
2021-12-01	39.400	39.550	39.100	39.550	35.898	553,622
2021-11-30	39.500	39.900	39.500	39.550	35.898	908,152
2021-11-29	39.400	39.550	38.600	39.250	35.626	2,112,607
2021-11-26	42.300	42.350	40.000	40.100	36.398	2,809,178
2021-11-25	43.300	43.350	42.250	42.300	38.395	3,098,164
2021-11-24	41.450	44.750	41.250	43.500	39.484	17,216,369
2021-11-23	40.000	40.750	39.600	40.700	36.942	1,130,652
2021-11-22	39.650	40.100	39.600	39.950	36.261	557,973

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.