Channel Well Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	39.650	40.100	39.600	39.950	36.261	557,973
2021-11-19	40.000	40.250	39.850	39.900	36.216	458,782
2021-11-18	40.250	40.400	39.900	39.900	36.216	758,242
2021-11-17	40.700	40.700	40.200	40.250	36.534	571,448
2021-11-16	41.000	41.200	40.450	40.550	36.806	610,860
2021-11-15	40.150	40.750	40.150	40.700	36.942	670,489
2021-11-12	39.800	40.150	39.800	40.100	36.398	530,329
2021-11-11	40.000	40.000	39.550	39.550	35.898	850,447
2021-11-10	40.600	40.600	40.050	40.050	36.352	984,096
2021-11-09	40.550	41.150	40.550	41.000	37.215	611,016
2021-11-08	40.900	41.000	40.600	40.750	36.988	376,753
2021-11-05	41.800	41.800	40.600	40.800	37.033	459,428
2021-11-04	41.150	41.750	41.150	41.200	37.396	624,804
2021-11-03	40.550	41.150	40.550	40.900	37.124	590,498
2021-11-02	41.900	42.250	40.700	40.900	37.124	1,371,857
2021-11-01	40.600	41.700	40.600	41.700	37.850	1,181,271
2021-10-29	40.300	40.700	40.100	40.550	36.806	638,166
2021-10-28	40.000	40.800	40.000	40.300	36.579	803,720
2021-10-27	39.800	40.300	39.500	40.150	36.443	643,982
2021-10-26	40.000	40.200	39.650	39.650	35.989	709,644
2021-10-25	39.550	40.200	39.100	40.000	36.307	710,900
2021-10-22	39.400	39.500	38.900	39.300	35.671	402,134
2021-10-21	39.200	39.800	39.000	39.200	35.581	846,750
2021-10-20	39.400	39.650	38.800	38.800	35.218	689,054
2021-10-19	38.300	39.700	38.200	39.350	35.717	1,428,575
2021-10-18	38.050	38.150	37.600	37.750	34.265	334,236
2021-10-15	37.650	38.100	37.600	37.800	34.310	455,187
2021-10-14	37.800	37.800	36.800	37.150	33.720	430,918

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.