Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	56.300	56.300	55.400	55.500	55.500	810,002
2026-04-27	56.900	56.900	55.200	56.200	56.200	778,401
2026-04-24	57.800	57.800	56.100	56.300	56.300	750,322
2026-04-23	59.800	59.800	55.800	57.200	57.200	2,035,106
2026-04-22	57.800	59.600	57.400	59.000	59.000	1,809,372
2026-04-21	57.500	57.700	56.900	57.600	57.600	723,250
2026-04-20	57.900	57.900	57.000	57.000	57.000	807,110
2026-04-17	56.800	57.600	56.800	57.400	57.400	1,147,071
2026-04-16	55.700	56.900	55.600	56.500	56.500	1,685,092
2026-04-15	55.700	55.700	54.800	55.200	55.200	798,139
2026-04-14	54.900	55.300	53.800	55.300	55.300	1,171,339
2026-04-13	54.600	54.600	53.700	54.200	54.200	1,147,001
2026-04-10	56.300	56.400	54.500	54.700	54.700	4,300,081
2026-04-09	58.400	58.500	57.300	57.400	57.400	769,110
2026-04-08	57.400	58.100	57.400	57.900	57.900	635,100
2026-04-07	57.100	57.400	56.800	57.200	57.200	500,007
2026-04-02	57.300	57.300	56.400	56.800	56.800	496,002
2026-04-01	56.500	57.400	56.300	57.000	57.000	644,291
2026-03-31	56.300	57.200	55.600	55.600	55.600	951,502
2026-03-30	56.800	56.800	56.000	56.300	56.300	900,105
2026-03-27	56.900	57.500	56.200	57.000	57.000	1,437,200
2026-03-26	57.900	58.300	57.100	57.200	57.200	957,200
2026-03-25	58.000	58.200	57.400	57.700	57.700	793,303
2026-03-24	58.900	59.000	56.900	57.500	57.500	1,266,004
2026-03-23	59.100	59.100	57.900	57.900	57.900	1,293,243
2026-03-20	60.000	60.600	59.600	59.600	59.600	764,172
2026-03-19	60.500	60.500	59.400	59.600	59.600	1,204,001
2026-03-18	61.800	61.800	60.000	60.200	60.200	1,691,002
2026-03-17	60.500	61.100	59.800	61.000	61.000	1,078,139
2026-03-16	60.800	60.900	59.400	60.400	60.400	793,251
2026-03-13	59.400	60.800	59.000	60.300	60.300	1,358,202
2026-03-12	59.400	60.200	59.200	59.400	59.400	928,300
2026-03-11	59.100	59.900	58.800	59.400	59.400	759,006
2026-03-10	58.500	59.200	57.800	58.400	58.400	941,021
2026-03-09	58.000	58.900	56.600	58.400	58.400	1,420,484
2026-03-06	59.800	61.200	59.700	60.400	60.400	1,262,005
2026-03-05	60.000	61.100	59.300	60.800	60.800	1,984,503
2026-03-04	60.500	60.500	58.100	58.200	58.200	3,167,139
2026-03-03	62.800	63.300	60.300	60.700	60.700	2,562,101
2026-03-02	59.100	63.400	58.800	62.800	62.800	2,975,508
2026-02-26	60.200	61.200	60.000	60.000	60.000	10,063,710
2026-02-25	61.500	61.500	59.800	60.200	60.200	2,678,027
2026-02-24	60.800	61.300	60.100	61.100	61.100	3,400,138
2026-02-23	61.300	62.000	59.100	60.600	60.600	3,378,704
2026-02-11	62.700	62.700	61.000	61.400	61.400	1,534,700
2026-02-10	62.200	62.500	61.600	62.200	62.200	489,009
2026-02-09	61.900	62.100	61.200	61.600	61.600	479,500
2026-02-06	62.000	62.000	60.600	61.000	61.000	991,001
2026-02-05	63.000	63.700	62.300	62.500	62.500	701,001
2026-02-04	62.600	63.200	62.200	63.200	63.200	435,006
2026-02-03	62.000	62.400	61.700	62.400	62.400	532,018
2026-02-02	62.600	62.600	61.200	61.800	61.800	767,135
2026-01-30	63.500	63.600	62.300	62.600	62.600	1,095,435
2026-01-29	64.500	64.800	63.400	63.600	63.600	1,306,171
2026-01-28	64.600	65.100	64.400	64.500	64.500	583,776
2026-01-27	65.200	65.400	64.300	64.400	64.400	1,244,820
2026-01-26	65.100	65.400	64.800	65.000	65.000	769,354
2026-01-23	66.500	67.000	65.100	65.100	65.100	1,538,181
2026-01-22	66.800	66.800	65.900	66.300	66.300	1,132,711
2026-01-21	66.600	66.700	65.700	65.900	65.900	1,453,006

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.