Channel Well Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.300 | 56.300 | 55.400 | 55.500 | 55.500 | 810,002 |
| 2026-04-27 | 56.900 | 56.900 | 55.200 | 56.200 | 56.200 | 778,401 |
| 2026-04-24 | 57.800 | 57.800 | 56.100 | 56.300 | 56.300 | 750,322 |
| 2026-04-23 | 59.800 | 59.800 | 55.800 | 57.200 | 57.200 | 2,035,106 |
| 2026-04-22 | 57.800 | 59.600 | 57.400 | 59.000 | 59.000 | 1,809,372 |
| 2026-04-21 | 57.500 | 57.700 | 56.900 | 57.600 | 57.600 | 723,250 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 4.0000 TWD |
| 2025-09-03 | 4.0000 TWD |
| 2024-08-29 | 4.8000 TWD |
| 2023-08-31 | 2.3500 TWD |
| 2022-08-25 | 3.2500 TWD |
| 2021-08-30 | 3.1500 TWD |
| 2020-08-31 | 1.3000 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.