Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	66.400	66.500	65.700	66.200	66.200	1,221,000
2026-01-19	64.800	66.000	64.600	65.600	65.600	1,602,900
2026-01-16	65.300	65.400	64.400	64.400	64.400	1,401,518
2026-01-15	65.500	65.500	64.400	64.900	64.900	759,100
2026-01-14	64.500	65.400	64.300	65.000	65.000	1,348,009
2026-01-13	64.800	65.000	63.900	64.000	64.000	1,432,033
2026-01-12	66.000	66.000	64.000	64.500	64.500	4,537,905
2026-01-09	67.700	68.100	66.800	67.500	67.500	973,002
2026-01-08	69.200	69.200	67.600	67.600	67.600	1,539,186
2026-01-07	69.700	69.700	68.200	68.900	68.900	1,932,210
2026-01-06	68.400	69.300	68.400	69.100	69.100	780,151
2026-01-05	70.400	70.400	68.000	68.400	68.400	2,129,201
2026-01-02	69.700	70.200	69.200	69.800	69.800	1,729,050
2025-12-31	70.000	70.400	69.600	69.800	69.800	1,689,005
2025-12-30	70.100	70.100	68.800	69.900	69.900	1,917,100
2025-12-29	70.700	70.700	69.400	70.000	70.000	2,097,201
2025-12-26	71.000	71.000	69.800	70.600	70.600	1,669,003
2025-12-24	70.300	71.300	69.700	70.500	70.500	1,947,004
2025-12-23	71.300	71.600	70.100	70.300	70.300	947,050
2025-12-22	69.900	71.000	69.300	70.900	70.900	1,248,051
2025-12-19	68.900	69.400	68.500	69.400	69.400	685,070
2025-12-18	68.100	69.300	67.800	68.900	68.900	903,100
2025-12-17	68.000	69.000	67.800	68.200	68.200	1,254,420
2025-12-16	68.300	68.500	66.900	67.700	67.700	1,664,051
2025-12-15	68.400	69.000	67.800	68.500	68.500	655,276
2025-12-12	70.200	70.200	68.700	69.000	69.000	1,304,051
2025-12-11	69.800	70.000	69.000	69.600	69.600	1,060,002
2025-12-10	70.600	70.600	69.700	69.700	69.700	1,027,001
2025-12-09	71.000	71.000	69.800	70.600	70.600	1,996,290
2025-12-08	72.400	72.400	71.700	71.900	71.900	643,003
2025-12-05	72.500	72.900	71.700	72.400	72.400	1,302,079
2025-12-04	71.400	72.400	71.400	71.700	71.700	1,089,297
2025-12-03	70.900	71.300	70.500	70.800	70.800	817,250
2025-12-02	71.500	71.500	70.200	70.200	70.200	1,058,500
2025-12-01	72.200	72.400	71.000	71.000	71.000	967,092
2025-11-28	71.500	71.900	71.000	71.900	71.900	767,200
2025-11-27	72.100	72.100	71.400	71.600	71.600	509,005
2025-11-26	71.600	72.000	71.400	71.600	71.600	699,800
2025-11-25	70.300	71.100	70.300	71.000	71.000	611,200
2025-11-24	70.300	70.300	69.600	69.700	69.700	916,001
2025-11-21	70.700	71.800	69.700	69.800	69.800	1,430,200
2025-11-20	72.800	73.700	71.600	72.000	72.000	1,501,022
2025-11-19	71.000	71.700	69.400	69.500	69.500	1,422,972
2025-11-18	73.100	73.200	70.600	70.600	70.600	2,315,352
2025-11-17	74.800	74.800	73.000	73.100	73.100	901,605
2025-11-14	73.600	74.800	73.300	74.100	74.100	821,405
2025-11-13	73.900	75.000	73.400	74.200	74.200	1,785,642
2025-11-12	72.400	74.000	72.400	72.800	72.800	960,503
2025-11-11	73.000	73.600	72.300	72.400	72.400	1,197,200
2025-11-10	73.800	74.000	72.600	72.900	72.900	1,232,300
2025-11-07	76.300	76.300	73.500	73.900	73.900	2,645,280
2025-11-06	76.400	76.900	76.000	76.500	76.500	602,206
2025-11-05	75.400	76.200	74.700	76.200	76.200	661,000
2025-11-04	78.000	78.100	76.100	76.100	76.100	694,810
2025-11-03	77.300	78.100	76.900	77.600	77.600	694,003
2025-10-31	77.000	78.000	77.000	77.300	77.300	819,250
2025-10-30	78.200	78.500	76.700	76.900	76.900	1,491,013
2025-10-29	77.200	80.500	77.000	78.100	78.100	3,088,713
2025-10-28	77.300	77.300	75.900	76.000	76.000	1,071,741
2025-10-27	75.800	76.800	75.100	76.700	76.700	1,126,200

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.