Channel Well Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 75.400 | 75.700 | 75.100 | 75.200 | 75.200 | 464,005 |
| 2025-10-22 | 75.300 | 76.100 | 74.900 | 75.400 | 75.400 | 598,099 |
| 2025-10-21 | 74.500 | 75.500 | 74.100 | 74.800 | 74.800 | 1,061,379 |
| 2025-10-20 | 74.600 | 75.000 | 74.000 | 74.000 | 74.000 | 821,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 4.0000 TWD |
| 2025-09-03 | 4.0000 TWD |
| 2024-08-29 | 4.8000 TWD |
| 2023-08-31 | 2.3500 TWD |
| 2022-08-25 | 3.2500 TWD |
| 2021-08-30 | 3.1500 TWD |
| 2020-08-31 | 1.3000 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.