Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	75.400	75.700	75.100	75.200	75.200	464,005
2025-10-22	75.300	76.100	74.900	75.400	75.400	598,099
2025-10-21	74.500	75.500	74.100	74.800	74.800	1,061,379
2025-10-20	74.600	75.000	74.000	74.000	74.000	821,000
2025-10-17	75.300	75.600	74.300	74.600	74.600	1,125,017
2025-10-16	73.900	75.400	73.300	75.300	75.300	1,663,639
2025-10-15	73.700	74.400	73.500	73.600	73.600	1,039,136
2025-10-14	76.800	76.900	73.400	73.400	73.400	2,764,100
2025-10-13	73.500	76.000	73.500	75.900	75.900	2,191,000
2025-10-09	81.300	81.300	79.500	79.500	79.500	1,530,213
2025-10-08	81.000	81.100	80.300	80.500	80.500	611,500
2025-10-07	80.700	81.100	80.100	80.700	80.700	964,127
2025-10-03	80.200	80.500	79.700	80.000	80.000	867,200
2025-10-02	80.200	80.700	79.500	79.600	79.600	1,098,934
2025-10-01	81.100	81.200	80.000	80.000	80.000	867,580
2025-09-30	79.200	80.900	79.200	80.600	80.600	1,238,317
2025-09-29	78.700	78.700	78.700	78.700	78.700	0
2025-09-26	80.600	80.600	78.500	78.700	78.700	1,947,500
2025-09-25	82.100	82.100	80.400	80.400	80.400	1,457,057
2025-09-24	82.000	82.400	81.400	81.700	81.700	1,370,550
2025-09-23	82.300	82.700	81.400	81.400	81.400	1,655,820
2025-09-22	81.200	82.000	81.000	81.900	81.900	1,268,150
2025-09-19	80.700	81.900	80.400	80.800	80.800	2,071,902
2025-09-18	79.800	80.500	79.700	80.000	80.000	1,338,673
2025-09-17	80.500	81.300	79.500	79.500	79.500	1,914,267
2025-09-16	80.900	81.300	80.200	80.500	80.500	1,477,800
2025-09-15	82.700	82.700	80.900	80.900	80.900	2,027,051
2025-09-12	82.000	83.000	82.000	82.600	82.600	1,367,113
2025-09-11	84.300	84.300	81.500	81.500	81.500	3,525,900
2025-09-10	84.200	84.800	83.400	83.700	83.700	3,738,161
2025-09-09	86.700	86.900	85.100	85.100	85.100	2,070,399
2025-09-08	87.300	87.700	86.200	86.200	86.200	1,317,020
2025-09-05	86.800	87.400	86.600	86.800	86.800	901,500
2025-09-04	88.000	88.400	86.100	86.600	86.600	2,003,300
2025-09-03	84.700	87.900	84.600	87.500	87.500	4,073,257
2025-09-02	91.000	91.000	87.000	88.200	84.200	6,786,432
2025-09-01	93.200	94.000	89.500	89.700	85.632	6,677,505
2025-08-29	94.600	95.200	94.200	94.200	89.928	4,151,909
2025-08-28	93.500	94.500	93.100	93.100	88.878	2,251,234
2025-08-27	95.700	95.700	93.200	93.500	93.500	3,645,457
2025-08-26	91.000	94.000	90.600	94.000	94.000	4,548,473
2025-08-25	90.500	91.300	90.300	91.100	91.100	1,985,145
2025-08-22	90.000	90.400	88.800	89.500	89.500	1,763,505
2025-08-21	88.500	90.100	88.500	89.400	89.400	1,604,302
2025-08-20	91.500	91.800	88.200	88.300	88.300	4,247,553
2025-08-19	94.000	94.000	91.600	91.600	91.600	2,810,062
2025-08-18	92.200	94.200	91.900	93.500	93.500	2,908,101
2025-08-15	92.800	93.300	91.800	92.200	92.200	3,350,367
2025-08-14	97.200	97.200	92.300	92.300	92.300	8,966,157
2025-08-13	94.300	96.400	92.700	95.600	95.600	9,821,184
2025-08-12	92.900	93.300	91.600	93.200	93.200	4,585,116
2025-08-11	92.000	93.100	89.100	92.300	92.300	7,295,979
2025-08-08	89.300	93.400	88.800	92.600	92.600	11,108,219
2025-08-07	90.000	90.000	88.300	89.100	89.100	3,402,610
2025-08-06	91.000	91.000	89.200	89.300	89.300	3,159,231
2025-08-05	88.800	91.200	88.700	89.900	89.900	6,466,780
2025-08-04	88.900	89.400	87.300	87.700	87.700	3,210,232
2025-08-01	89.500	89.500	89.500	89.500	89.500	5,685,913
2025-07-31	87.100	89.700	85.800	89.500	89.500	8,368,800
2025-07-30	89.200	90.600	86.700	87.000	87.000	11,163,917

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.