Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	89.200	90.600	86.700	87.000	87.000	11,163,917
2025-07-29	87.200	88.300	85.000	88.300	88.300	6,380,930
2025-07-28	85.300	87.100	85.000	87.000	87.000	3,919,027
2025-07-25	86.200	86.300	84.800	85.000	85.000	2,751,632
2025-07-24	87.000	87.000	85.600	86.100	86.100	3,347,662
2025-07-23	84.400	86.700	84.300	85.600	85.600	4,101,556
2025-07-22	85.700	86.700	83.600	83.700	83.700	6,298,047
2025-07-21	84.200	85.600	84.200	85.100	85.100	3,309,610
2025-07-18	84.800	84.800	83.800	84.200	84.200	2,233,943
2025-07-17	83.100	84.200	83.000	84.000	84.000	2,416,500
2025-07-16	85.000	85.300	82.700	82.800	82.800	5,948,218
2025-07-15	85.600	89.300	84.200	84.400	84.400	19,308,315
2025-07-14	84.900	85.300	84.200	85.200	85.200	2,778,196
2025-07-11	84.800	85.500	84.500	84.800	84.800	3,368,691
2025-07-10	85.000	85.400	84.000	84.400	84.400	3,210,007
2025-07-09	82.100	84.800	82.000	84.800	84.800	5,385,637
2025-07-08	81.600	82.500	81.200	82.300	82.300	2,020,126
2025-07-07	82.000	82.200	80.600	81.600	81.600	3,542,874
2025-07-04	85.100	85.200	82.200	82.400	82.400	7,351,719
2025-07-03	83.000	85.200	82.900	84.200	84.200	9,124,495
2025-07-02	84.500	84.700	82.500	82.500	82.500	7,357,150
2025-07-01	81.500	83.500	81.200	83.500	83.500	4,949,749
2025-06-30	82.300	82.500	81.000	81.000	81.000	3,002,992
2025-06-27	83.800	83.800	81.600	81.700	81.700	3,403,324
2025-06-26	83.700	84.000	82.000	82.100	82.100	3,618,669
2025-06-25	83.600	84.500	83.000	83.000	83.000	3,835,571
2025-06-24	82.000	83.100	81.700	82.800	82.800	3,478,659
2025-06-23	79.000	80.900	78.700	80.900	80.900	2,215,318
2025-06-20	82.300	82.800	79.900	80.300	80.300	4,227,216
2025-06-19	83.800	83.800	82.300	82.300	82.300	2,137,604
2025-06-18	83.500	83.900	82.800	83.400	83.400	2,681,080
2025-06-17	85.700	85.800	83.000	83.000	83.000	5,770,586
2025-06-16	83.800	85.500	83.600	85.000	85.000	5,513,697
2025-06-13	83.500	84.500	82.800	83.800	83.800	4,545,485
2025-06-12	83.700	84.200	83.000	84.000	84.000	4,477,777
2025-06-11	83.100	83.700	82.500	83.500	83.500	6,706,155
2025-06-10	80.800	82.900	80.300	82.800	82.800	6,439,522
2025-06-09	80.000	80.500	79.700	80.500	80.500	3,561,030
2025-06-06	80.100	80.100	78.200	79.400	79.400	8,989,730
2025-06-05	82.800	82.800	80.600	80.600	80.600	7,880,421
2025-06-04	83.500	84.500	82.400	83.400	83.400	7,548,284
2025-06-03	82.100	82.800	81.600	81.800	81.800	2,739,121
2025-06-02	82.300	82.500	80.800	81.100	81.100	2,994,275
2025-05-29	80.700	82.400	80.600	82.400	82.400	4,114,200
2025-05-28	81.500	82.100	80.100	80.100	80.100	3,021,114
2025-05-27	81.200	81.900	80.100	80.300	80.300	2,234,566
2025-05-26	81.300	81.700	80.500	81.000	81.000	2,437,403
2025-05-23	82.900	83.200	81.500	81.700	81.700	2,436,440
2025-05-22	82.000	83.500	81.600	82.600	82.600	6,398,840
2025-05-21	82.400	82.700	81.900	82.300	82.300	3,828,125
2025-05-20	82.000	83.400	81.600	82.000	82.000	7,088,461
2025-05-19	81.800	83.200	80.400	80.900	80.900	8,589,740
2025-05-16	81.300	83.800	81.100	81.400	81.400	11,520,221
2025-05-15	81.000	81.300	79.400	80.700	80.700	10,519,573
2025-05-14	79.500	82.700	79.400	81.700	81.700	16,341,904
2025-05-13	79.200	79.600	77.400	78.500	78.500	11,037,058
2025-05-12	78.000	79.800	76.900	79.000	79.000	9,431,686
2025-05-09	75.800	76.800	74.000	76.800	76.800	8,985,475
2025-05-08	71.600	74.000	71.600	73.700	73.700	3,583,404
2025-05-07	71.900	72.000	70.800	70.800	70.800	1,477,993

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.