Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	75.000	75.000	69.500	70.900	70.900	4,844,090
2025-05-02	74.000	74.700	73.300	74.300	74.300	3,063,813
2025-04-30	74.100	74.400	72.400	72.600	72.600	3,645,350
2025-04-29	72.300	74.100	72.200	74.000	74.000	4,343,186
2025-04-28	71.700	72.500	71.200	71.900	71.900	2,706,098
2025-04-25	72.200	72.400	70.700	71.000	71.000	3,700,444
2025-04-24	70.200	71.900	69.400	70.200	70.200	4,131,285
2025-04-23	68.500	69.800	68.100	69.200	69.200	3,005,404
2025-04-22	67.400	69.400	66.400	66.400	66.400	5,101,301
2025-04-21	72.500	72.900	68.100	68.100	68.100	5,056,410
2025-04-18	71.400	73.300	71.400	72.600	72.600	3,082,275
2025-04-17	72.100	73.200	71.200	71.800	71.800	5,170,177
2025-04-16	74.000	74.700	72.100	72.100	72.100	5,633,925
2025-04-15	71.600	75.400	70.200	74.600	74.600	10,209,677
2025-04-14	70.500	73.500	69.300	69.800	69.800	8,465,150
2025-04-11	65.300	68.400	62.100	68.200	68.200	9,535,829
2025-04-10	68.900	68.900	68.900	68.900	68.900	1,445,110
2025-04-09	63.400	66.600	62.700	62.700	62.700	7,272,864
2025-04-08	69.600	71.200	69.600	69.600	69.600	5,617,872
2025-04-07	77.300	77.300	77.300	77.300	77.300	185,316
2025-04-02	83.100	86.800	82.400	85.800	85.800	7,955,336
2025-04-01	83.700	84.000	82.400	83.100	83.100	5,047,050
2025-03-31	84.300	85.600	82.400	82.600	82.600	7,983,876
2025-03-28	89.500	90.700	85.000	87.100	87.100	15,185,245
2025-03-27	95.400	95.600	89.600	89.600	89.600	32,902,442
2025-03-26	90.400	97.500	89.600	95.900	95.900	52,633,729
2025-03-25	89.000	90.200	87.200	88.700	88.700	7,922,588
2025-03-24	87.800	89.400	87.400	88.200	88.200	7,437,603
2025-03-21	87.000	87.900	86.500	87.600	87.600	4,637,669
2025-03-20	84.100	87.200	84.100	87.000	87.000	7,740,340
2025-03-19	85.800	86.700	82.600	83.600	83.600	7,460,692
2025-03-18	84.300	85.600	84.300	85.400	85.400	2,251,484
2025-03-17	85.000	86.300	83.600	84.000	84.000	4,844,166
2025-03-14	85.800	86.300	83.600	84.100	84.100	7,563,549
2025-03-13	82.400	86.800	82.400	84.800	84.800	12,153,042
2025-03-12	80.900	82.600	80.800	81.600	81.600	3,059,857
2025-03-11	80.200	81.000	78.000	80.500	80.500	6,598,171
2025-03-10	82.500	83.300	80.400	82.400	82.400	5,335,374
2025-03-07	85.500	85.900	81.700	82.100	82.100	10,902,830
2025-03-06	86.500	87.700	85.700	86.000	86.000	4,312,123
2025-03-05	86.500	87.000	85.400	85.900	85.900	4,696,168
2025-03-04	85.500	87.700	84.100	86.200	86.200	5,033,513
2025-03-03	88.000	89.500	86.100	86.700	86.700	7,128,332
2025-02-27	89.700	92.000	88.500	88.600	88.600	9,986,487
2025-02-26	87.500	90.800	87.200	90.100	90.100	9,417,487
2025-02-25	88.700	90.000	87.700	87.900	87.900	6,352,271
2025-02-24	86.400	90.400	86.200	89.300	89.300	14,846,379
2025-02-21	85.500	87.300	84.500	87.000	87.000	5,261,598
2025-02-20	88.000	88.700	85.700	85.700	85.700	8,070,163
2025-02-19	87.200	88.500	87.200	87.600	87.600	6,597,473
2025-02-18	87.000	89.600	86.400	87.500	87.500	15,824,942
2025-02-17	85.500	86.500	83.400	86.200	86.200	8,493,625
2025-02-14	88.500	91.200	84.000	84.400	84.400	25,013,144
2025-02-13	88.400	88.500	86.500	87.600	87.600	7,636,675
2025-02-12	86.200	88.700	86.000	87.000	87.000	11,552,925
2025-02-11	87.000	89.800	85.500	85.900	85.900	28,012,615
2025-02-10	85.600	87.000	83.500	85.900	85.900	9,539,904
2025-02-07	85.500	87.000	85.100	86.500	86.500	9,153,450
2025-02-06	85.000	87.700	84.300	86.000	86.000	14,638,633
2025-02-05	86.500	88.400	83.700	84.500	84.500	30,622,899

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.