Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	80.100	86.800	80.000	85.100	85.100	36,568,574
2025-02-03	78.400	82.300	77.000	79.500	79.500	17,450,420
2025-01-22	78.500	81.200	77.800	78.200	78.200	10,985,000
2025-01-21	78.800	79.300	77.200	77.600	77.600	3,578,000
2025-01-20	78.800	79.300	77.800	78.000	78.000	5,244,000
2025-01-17	77.500	78.500	75.000	78.500	78.500	8,256,000
2025-01-16	76.800	78.600	76.100	78.000	78.000	13,153,000
2025-01-15	76.200	76.800	73.900	73.900	73.900	6,194,000
2025-01-14	77.700	78.800	75.800	76.000	76.000	10,299,000
2025-01-13	79.900	79.900	72.600	77.600	77.600	16,053,000
2025-01-10	81.400	82.600	77.200	79.900	79.900	26,616,000
2025-01-09	79.500	83.000	78.600	79.800	79.800	56,490,000
2025-01-08	73.900	79.300	73.800	79.200	79.200	32,993,000
2025-01-07	73.700	77.600	72.100	72.100	72.100	26,701,000
2025-01-06	73.800	74.800	71.400	72.700	72.700	9,305,000
2025-01-03	70.500	70.800	67.000	68.200	68.200	3,621,000
2025-01-02	71.500	71.500	69.800	69.800	69.800	957,000
2024-12-31	69.800	71.000	69.800	70.800	70.800	1,078,000
2024-12-30	71.700	71.800	70.000	70.000	70.000	2,225,000
2024-12-27	72.900	73.600	72.000	72.000	72.000	3,216,000
2024-12-26	72.400	74.800	72.000	72.900	72.900	10,234,000
2024-12-25	69.800	72.500	69.800	71.500	71.500	4,853,000
2024-12-24	70.500	70.700	69.500	69.600	69.600	1,126,000
2024-12-23	70.000	70.200	68.600	70.000	70.000	2,003,000
2024-12-20	67.700	69.600	67.700	69.000	69.000	1,527,000
2024-12-19	67.400	68.700	67.300	67.900	67.900	915,000
2024-12-18	67.800	68.900	66.900	68.500	68.500	1,451,000
2024-12-17	67.500	68.300	66.900	67.200	67.200	1,279,000
2024-12-16	67.600	67.900	66.000	67.400	67.400	1,405,000
2024-12-13	69.700	69.700	66.700	66.900	66.900	3,437,000
2024-12-12	70.800	70.800	68.800	69.700	69.700	2,533,000
2024-12-11	69.600	70.600	69.300	70.200	70.200	2,177,000
2024-12-10	70.000	71.000	69.500	70.000	70.000	3,688,000
2024-12-09	70.600	70.600	68.700	69.500	69.500	3,347,000
2024-12-06	71.400	72.600	70.100	70.400	70.400	8,136,000
2024-12-05	70.500	72.000	68.700	70.400	70.400	9,776,000
2024-12-04	64.600	70.600	64.200	70.200	70.200	12,768,000
2024-12-03	64.200	64.800	64.100	64.200	64.200	607,000
2024-12-02	64.800	65.000	63.600	63.700	63.700	1,140,000
2024-11-29	62.100	65.500	62.100	65.000	65.000	1,629,000
2024-11-28	63.300	63.900	61.900	62.700	62.700	648,000
2024-11-27	65.000	65.300	63.400	63.400	63.400	1,325,000
2024-11-26	64.000	65.700	64.000	64.200	64.200	1,903,000
2024-11-25	64.200	64.400	63.200	64.100	64.100	1,143,000
2024-11-22	61.300	64.800	61.200	63.700	63.700	3,192,000
2024-11-21	60.600	61.100	60.400	60.900	60.900	363,000
2024-11-20	60.400	61.900	60.300	60.700	60.700	1,156,703
2024-11-19	59.800	60.500	59.600	60.300	60.300	399,000
2024-11-18	59.800	60.000	59.000	59.500	59.500	350,000
2024-11-15	59.800	60.300	59.500	59.800	59.800	327,000
2024-11-14	60.100	60.400	59.100	59.700	59.700	634,000
2024-11-13	60.200	60.600	59.900	60.100	60.100	558,000
2024-11-12	59.500	60.200	59.000	59.900	59.900	712,000
2024-11-11	61.200	61.200	59.400	59.700	59.700	1,438,000
2024-11-08	62.500	62.600	61.000	61.400	61.400	988,000
2024-11-07	61.800	63.500	61.800	62.500	62.500	1,091,000
2024-11-06	61.100	61.700	60.900	61.400	61.400	1,232,000
2024-11-05	61.500	61.500	61.000	61.000	61.000	598,000
2024-11-04	62.000	62.000	61.200	61.500	61.500	460,000
2024-11-01	61.100	62.000	60.700	62.000	62.000	609,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.