Channel Well Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	61.700	61.700	61.700	61.700	61.700	0
2024-10-30	62.500	62.500	61.200	61.700	61.700	473,000
2024-10-29	63.100	63.100	61.800	62.000	62.000	645,000
2024-10-28	63.500	63.500	62.700	63.100	63.100	404,000
2024-10-25	63.800	63.800	63.100	63.500	63.500	454,000
2024-10-24	64.500	64.600	63.600	63.800	63.800	471,000
2024-10-23	65.000	65.100	64.500	64.600	64.600	425,000
2024-10-22	64.600	65.200	64.400	64.800	64.800	754,000
2024-10-21	63.700	64.400	63.200	64.100	64.100	449,000
2024-10-18	64.600	64.600	63.100	63.100	63.100	464,000
2024-10-17	63.500	64.500	63.500	64.000	64.000	425,000
2024-10-16	63.800	64.000	63.300	63.700	63.700	421,000
2024-10-15	63.900	65.400	63.800	63.900	63.900	529,000
2024-10-14	64.000	64.000	62.800	63.500	63.500	495,000
2024-10-11	65.000	65.100	63.400	63.500	63.500	1,085,000
2024-10-09	66.800	67.100	65.400	66.000	66.000	455,000
2024-10-08	67.000	67.100	66.100	66.400	66.400	222,000
2024-10-07	66.000	67.000	65.800	67.000	67.000	660,000
2024-10-04	66.400	66.500	65.500	65.800	65.800	272,000
2024-10-03	66.400	66.400	66.400	66.400	66.400	0
2024-10-02	66.400	66.400	66.400	66.400	66.400	0
2024-10-01	66.800	66.800	66.000	66.400	66.400	334,000
2024-09-30	67.200	67.200	66.200	66.400	66.400	254,000
2024-09-27	67.300	67.700	66.800	67.300	67.300	376,000
2024-09-26	67.600	68.000	67.000	67.200	67.200	521,000
2024-09-25	67.000	67.900	66.800	67.400	67.400	747,000
2024-09-24	67.600	67.600	66.600	66.600	66.600	429,000
2024-09-23	65.400	67.700	65.400	67.600	67.600	1,164,000
2024-09-20	66.200	66.400	65.300	65.400	65.400	407,000
2024-09-19	64.400	65.600	64.200	65.500	65.500	463,000
2024-09-18	65.600	65.700	64.000	64.000	64.000	543,000
2024-09-16	64.000	65.000	64.000	65.000	65.000	392,000
2024-09-13	63.900	64.500	63.700	64.400	64.400	422,000
2024-09-12	63.500	63.800	63.200	63.600	63.600	447,000
2024-09-11	63.100	63.500	62.300	62.800	62.800	635,000
2024-09-10	65.100	65.400	62.800	62.800	62.800	607,000
2024-09-09	63.800	64.800	63.400	64.500	64.500	385,000
2024-09-06	64.200	64.800	63.200	64.800	64.800	543,000
2024-09-05	66.200	66.200	63.700	63.900	63.900	498,000
2024-09-04	66.000	66.000	63.900	65.100	65.100	1,178,000
2024-09-03	67.800	67.800	67.100	67.100	67.100	633,000
2024-09-02	68.000	68.400	67.000	67.800	67.800	1,065,000
2024-08-30	67.000	69.000	66.800	67.900	67.900	1,507,000
2024-08-29	65.700	66.600	65.400	66.500	66.500	1,389,000
2024-08-28	72.000	72.000	70.900	71.000	66.200	3,317,000
2024-08-27	72.000	72.300	71.700	71.800	66.946	1,333,000
2024-08-26	71.700	72.400	71.700	71.900	67.039	1,255,000
2024-08-23	70.700	71.500	70.500	71.500	66.666	685,000
2024-08-22	71.500	71.600	71.000	71.100	71.100	584,000
2024-08-21	70.700	71.400	70.100	71.100	71.100	923,000
2024-08-20	70.700	71.300	70.600	70.700	70.700	868,000
2024-08-19	69.600	70.800	69.500	70.500	70.500	745,000
2024-08-16	69.300	69.700	69.300	69.600	69.600	678,000
2024-08-15	68.700	68.900	67.900	68.700	68.700	537,000
2024-08-14	68.000	68.900	67.900	68.400	68.400	906,000
2024-08-13	66.300	67.500	66.000	67.400	67.400	1,133,000
2024-08-12	64.500	65.700	64.500	65.500	65.500	593,000
2024-08-09	65.800	66.000	64.700	64.700	64.700	521,000
2024-08-08	64.400	65.400	63.800	64.300	64.300	496,000
2024-08-07	62.300	65.900	62.300	65.300	65.300	920,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	4.0000 TWD
2025-09-03	4.0000 TWD
2024-08-29	4.8000 TWD
2023-08-31	2.3500 TWD
2022-08-25	3.2500 TWD
2021-08-30	3.1500 TWD
2020-08-31	1.3000 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.