Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3081.TWO stock page

LandMark Optoelectronics historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,495.001,530.001,430.001,515.001,515.001,439,526
2026-07-201,510.001,520.001,335.001,435.001,435.002,466,273
2026-07-171,515.001,560.001,460.001,480.001,480.001,851,259
2026-07-161,715.001,715.001,615.001,620.001,620.001,720,202
2026-07-151,850.001,885.001,745.001,755.001,755.001,715,434
2026-07-141,772.731,854.551,631.821,750.001,747.002,008,017
2026-07-131,850.001,890.911,772.731,809.091,805.991,290,987
2026-07-102,005.002,005.002,005.002,005.001,819.600
2026-07-092,095.002,120.002,000.002,005.001,819.602,259,719
2026-07-081,940.002,095.001,915.002,095.001,901.282,377,482
2026-07-072,025.002,120.001,895.001,905.001,728.852,432,507
2026-07-062,175.002,175.001,985.002,000.001,815.061,993,290
2026-07-031,935.002,105.001,915.002,100.001,905.822,625,201
2026-07-021,880.001,940.001,835.001,940.001,760.612,426,551
2026-07-012,035.002,080.001,970.001,980.001,796.911,507,342
2026-06-302,090.002,120.002,020.002,020.001,833.221,748,293
2026-06-292,020.002,040.001,950.002,035.001,846.832,366,642
2026-06-262,080.002,175.001,985.002,035.001,846.832,607,754
2026-06-252,200.002,230.002,100.002,120.001,923.971,884,327
2026-06-242,200.002,245.002,130.002,155.001,955.732,119,665
2026-06-232,405.002,440.002,285.002,285.002,073.711,895,774
2026-06-222,480.002,480.002,365.002,375.002,155.392,073,921
2026-06-182,295.002,465.002,265.002,440.002,214.382,634,800
2026-06-172,230.002,335.002,215.002,245.002,037.412,237,571
2026-06-162,385.002,465.002,250.002,280.002,069.172,415,663
2026-06-152,305.002,355.002,220.002,335.002,119.092,156,706
2026-06-122,315.002,315.002,115.002,195.001,992.033,177,608
2026-06-112,155.002,215.002,025.002,165.001,964.816,430,310
2026-06-102,365.002,365.002,245.002,245.002,037.412,214,674
2026-06-092,515.002,550.002,420.002,490.002,259.762,365,294
2026-06-082,390.002,530.002,390.002,495.002,264.292,432,492
2026-06-052,580.002,750.002,445.002,655.002,409.503,209,476
2026-06-042,700.002,755.002,560.002,580.002,341.433,157,991
2026-06-032,790.002,830.002,785.002,830.002,568.321,449,158
2026-06-022,795.002,865.002,525.002,575.002,336.902,691,665
2026-06-012,620.002,740.002,585.002,685.002,436.721,656,147
2026-05-292,680.002,715.002,590.002,615.002,373.202,133,971
2026-05-282,890.002,890.002,600.002,650.002,404.962,933,707
2026-05-273,170.003,215.002,855.002,885.002,618.233,354,783
2026-05-262,960.003,180.002,825.003,160.002,867.803,099,372
2026-05-252,790.002,980.002,730.002,925.002,654.532,676,900
2026-05-222,715.002,790.002,670.002,710.002,459.412,298,704
2026-05-212,655.002,660.002,540.002,555.002,318.752,426,058
2026-05-202,460.002,670.002,460.002,580.002,341.432,224,487
2026-05-192,650.002,705.002,480.002,490.002,259.762,237,785
2026-05-182,550.002,710.002,500.002,710.002,459.412,068,591
2026-05-153,000.003,000.002,655.002,655.002,409.503,060,361
2026-05-142,960.002,980.002,815.002,945.002,672.683,321,296
2026-05-132,965.003,050.002,750.002,835.002,572.852,939,200
2026-05-123,055.003,055.002,955.003,055.002,772.514,211,600
2026-05-112,675.002,820.002,630.002,780.002,522.942,307,613
2026-05-082,565.002,750.002,555.002,620.002,377.742,740,837
2026-05-072,600.002,690.002,470.002,660.002,414.044,041,964
2026-05-062,880.002,905.002,565.002,655.002,409.504,830,963
2026-05-052,780.002,885.002,710.002,815.002,554.702,941,064
2026-05-042,795.002,865.002,615.002,745.002,491.183,667,053
2026-04-302,610.002,685.002,605.002,640.002,395.893,765,875
2026-04-292,480.002,590.002,430.002,445.002,218.922,692,551
2026-04-282,550.002,675.002,485.002,505.002,273.374,076,029
2026-04-272,845.002,870.002,540.002,540.002,305.134,777,479
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-153.3000 TWD
2025-07-140.5000 TWD
2024-07-220.5000 TWD
2023-07-253.5002 TWD
2022-07-253.5000 TWD
2021-08-165.0000 TWD
2020-06-244.0001 TWD
2019-06-135.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.