Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.000	26.200	25.700	26.000	26.000	54,723
2026-10-19	25.950	26.250	25.900	26.000	26.000	53,159
2026-10-16	27.000	27.000	26.150	26.400	26.400	159,087
2026-10-15	26.550	27.100	26.500	26.550	26.550	83,000
2026-10-14	27.450	27.450	26.750	26.800	26.800	51,434
2026-10-13	27.000	27.000	26.400	26.750	26.750	70,128
2026-10-12	26.900	27.500	26.550	26.700	26.700	163,120
2026-10-08	26.500	27.350	26.500	27.000	27.000	44,000
2026-10-07	27.800	27.800	26.550	27.400	27.400	98,260
2026-10-06	27.450	27.450	27.000	27.400	27.400	81,000
2026-10-05	28.950	28.950	27.350	27.400	27.400	99,645
2026-10-02	27.400	28.400	27.400	28.400	28.400	112,010
2026-10-01	27.400	27.800	27.100	27.350	27.350	65,009
2026-09-30	27.200	28.100	27.100	27.400	27.400	95,250
2026-09-29	29.900	29.900	27.500	27.700	27.700	131,050
2026-09-24	28.300	28.450	27.650	28.300	28.300	100,900
2026-09-23	28.700	28.900	28.500	28.550	28.550	48,220
2026-09-22	28.900	29.900	28.700	28.700	28.700	83,410
2026-09-21	28.900	29.500	28.550	28.900	28.900	50,000
2026-09-18	29.400	29.400	28.900	28.900	28.900	73,500
2026-09-17	29.700	29.700	28.900	28.900	28.900	58,000
2026-09-16	28.800	29.700	28.800	29.500	29.500	38,290
2026-09-15	29.250	29.650	28.700	28.700	28.700	73,000
2026-09-14	29.000	29.800	29.000	29.650	29.650	42,500
2026-09-11	28.500	29.550	28.450	29.000	29.000	51,004
2026-09-10	29.300	29.950	29.150	29.400	29.400	41,500
2026-09-09	29.100	30.300	29.100	29.450	29.450	59,750
2026-09-08	30.050	30.050	28.800	29.100	29.100	143,000
2026-09-07	29.600	32.000	29.600	30.400	30.400	190,390
2026-09-04	30.200	30.200	28.900	29.600	29.600	112,600
2026-09-03	31.150	31.150	30.000	30.000	30.000	128,100
2026-09-02	32.500	32.500	30.050	31.150	31.150	339,150
2026-09-01	30.800	33.250	30.250	32.700	32.700	872,650
2026-08-31	27.500	30.250	27.500	30.250	30.250	296,591
2026-08-28	26.750	27.550	26.250	27.500	27.500	149,160
2026-08-27	26.600	26.750	26.250	26.250	26.250	70,450
2026-08-26	26.500	26.800	26.050	26.600	26.600	84,000
2026-08-25	26.300	26.700	25.950	26.300	26.300	93,000
2026-08-24	26.500	26.600	26.100	26.100	26.100	78,000
2026-08-21	27.000	27.000	26.400	26.700	26.700	57,000
2026-08-20	27.700	28.450	27.000	27.050	27.050	104,000
2026-08-19	26.150	27.050	26.150	26.350	26.350	128,000
2026-08-18	26.500	26.750	26.200	26.400	26.400	66,007
2026-08-17	26.500	26.700	26.300	26.500	26.500	42,010
2026-08-14	26.550	27.050	26.350	26.500	26.500	123,004
2026-08-13	27.600	27.600	26.750	26.800	26.800	116,500
2026-08-12	26.750	27.100	26.550	26.850	26.850	87,000
2026-08-11	27.200	27.400	26.650	26.650	26.650	134,550
2026-08-10	27.300	27.900	27.000	27.550	27.550	184,200
2026-08-07	27.550	27.700	27.100	27.150	27.150	122,000
2026-08-06	27.150	27.800	27.100	27.600	27.600	88,000
2026-08-05	27.950	28.050	27.350	27.450	27.450	184,013
2026-08-04	27.200	28.300	27.200	28.050	28.050	102,000
2026-08-03	27.450	28.400	27.200	27.850	27.850	200,002
2026-07-31	26.650	27.500	26.550	27.200	27.200	161,100
2026-07-30	26.400	26.750	25.600	25.850	25.850	189,000
2026-07-29	28.050	28.050	25.800	26.400	26.400	479,000
2026-07-28	28.300	28.450	27.500	27.650	27.650	331,400
2026-07-27	28.950	29.250	28.400	28.600	28.600	211,600
2026-07-24	29.000	30.000	28.500	28.950	28.950	230,000

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.