Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.000 | 26.200 | 25.700 | 26.000 | 26.000 | 54,723 |
| 2026-10-19 | 25.950 | 26.250 | 25.900 | 26.000 | 26.000 | 53,159 |
| 2026-10-16 | 27.000 | 27.000 | 26.150 | 26.400 | 26.400 | 159,087 |
| 2026-10-15 | 26.550 | 27.100 | 26.500 | 26.550 | 26.550 | 83,000 |
| 2026-10-14 | 27.450 | 27.450 | 26.750 | 26.800 | 26.800 | 51,434 |
| 2026-10-13 | 27.000 | 27.000 | 26.400 | 26.750 | 26.750 | 70,128 |
| 2026-10-12 | 26.900 | 27.500 | 26.550 | 26.700 | 26.700 | 163,120 |
| 2026-10-08 | 26.500 | 27.350 | 26.500 | 27.000 | 27.000 | 44,000 |
| 2026-10-07 | 27.800 | 27.800 | 26.550 | 27.400 | 27.400 | 98,260 |
| 2026-10-06 | 27.450 | 27.450 | 27.000 | 27.400 | 27.400 | 81,000 |
| 2026-10-05 | 28.950 | 28.950 | 27.350 | 27.400 | 27.400 | 99,645 |
| 2026-10-02 | 27.400 | 28.400 | 27.400 | 28.400 | 28.400 | 112,010 |
| 2026-10-01 | 27.400 | 27.800 | 27.100 | 27.350 | 27.350 | 65,009 |
| 2026-09-30 | 27.200 | 28.100 | 27.100 | 27.400 | 27.400 | 95,250 |
| 2026-09-29 | 29.900 | 29.900 | 27.500 | 27.700 | 27.700 | 131,050 |
| 2026-09-24 | 28.300 | 28.450 | 27.650 | 28.300 | 28.300 | 100,900 |
| 2026-09-23 | 28.700 | 28.900 | 28.500 | 28.550 | 28.550 | 48,220 |
| 2026-09-22 | 28.900 | 29.900 | 28.700 | 28.700 | 28.700 | 83,410 |
| 2026-09-21 | 28.900 | 29.500 | 28.550 | 28.900 | 28.900 | 50,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.