Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 172.50 | 184.50 | 172.50 | 173.50 | 173.50 | 1,314,000 |
| 2024-08-06 | 165.00 | 172.50 | 148.00 | 172.50 | 172.50 | 949,000 |
| 2024-08-05 | 174.00 | 174.00 | 157.00 | 157.00 | 157.00 | 522,000 |
| 2024-08-02 | 163.50 | 178.50 | 160.50 | 174.00 | 174.00 | 746,000 |
| 2024-08-01 | 157.00 | 166.00 | 156.50 | 166.00 | 166.00 | 343,000 |
| 2024-07-31 | 159.00 | 161.00 | 154.50 | 154.50 | 154.50 | 156,000 |
| 2024-07-30 | 156.50 | 161.50 | 155.50 | 158.00 | 158.00 | 409,000 |
| 2024-07-29 | 156.00 | 157.50 | 151.50 | 152.50 | 152.50 | 258,000 |
| 2024-07-26 | 155.00 | 161.00 | 153.00 | 154.00 | 154.00 | 304,000 |
| 2024-07-25 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-07-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2024-07-23 | 154.50 | 162.00 | 149.00 | 162.00 | 162.00 | 501,000 |
| 2024-07-22 | 166.00 | 166.00 | 152.00 | 152.00 | 152.00 | 481,000 |
| 2024-07-19 | 162.00 | 170.50 | 161.00 | 167.00 | 167.00 | 701,000 |
| 2024-07-18 | 166.00 | 168.00 | 160.50 | 160.50 | 160.50 | 341,000 |
| 2024-07-17 | 155.00 | 166.00 | 155.00 | 166.00 | 166.00 | 402,000 |
| 2024-07-16 | 153.00 | 161.50 | 152.50 | 154.50 | 154.50 | 297,000 |
| 2024-07-15 | 157.50 | 162.50 | 150.50 | 152.00 | 152.00 | 199,000 |
| 2024-07-12 | 160.50 | 163.50 | 159.00 | 159.00 | 159.00 | 115,000 |
| 2024-07-11 | 164.50 | 164.50 | 161.00 | 161.50 | 161.50 | 103,000 |
| 2024-07-10 | 161.00 | 169.00 | 159.50 | 164.00 | 164.00 | 248,000 |
| 2024-07-09 | 168.50 | 168.50 | 160.00 | 161.00 | 161.00 | 318,000 |
| 2024-07-08 | 175.50 | 178.00 | 164.00 | 165.00 | 165.00 | 453,000 |
| 2024-07-05 | 184.00 | 184.00 | 172.00 | 174.50 | 174.50 | 1,196,000 |
| 2024-07-04 | 173.50 | 184.50 | 172.50 | 184.50 | 184.50 | 2,753,000 |
| 2024-07-03 | 157.00 | 171.50 | 155.00 | 168.00 | 168.00 | 1,070,000 |
| 2024-07-02 | 152.00 | 162.50 | 152.00 | 156.50 | 156.50 | 789,000 |
| 2024-07-01 | 155.50 | 158.00 | 152.50 | 152.50 | 152.50 | 255,000 |
| 2024-06-28 | 157.00 | 158.50 | 155.50 | 155.50 | 155.50 | 191,000 |
| 2024-06-27 | 153.50 | 159.00 | 152.00 | 155.50 | 155.50 | 212,000 |
| 2024-06-26 | 154.00 | 161.50 | 152.50 | 153.00 | 153.00 | 252,000 |
| 2024-06-25 | 152.00 | 156.00 | 149.50 | 153.50 | 153.50 | 266,000 |
| 2024-06-24 | 156.00 | 157.00 | 150.50 | 150.50 | 150.50 | 195,000 |
| 2024-06-21 | 159.00 | 164.00 | 153.00 | 153.50 | 153.50 | 426,000 |
| 2024-06-20 | 160.00 | 161.00 | 156.00 | 157.50 | 157.50 | 189,000 |
| 2024-06-19 | 160.50 | 166.00 | 155.00 | 158.00 | 158.00 | 455,000 |
| 2024-06-18 | 171.50 | 172.50 | 158.50 | 159.00 | 159.00 | 1,079,000 |
| 2024-06-17 | 161.00 | 171.00 | 157.50 | 171.00 | 171.00 | 1,039,000 |
| 2024-06-14 | 157.50 | 159.50 | 152.00 | 155.50 | 155.50 | 786,000 |
| 2024-06-13 | 153.00 | 156.50 | 151.00 | 155.50 | 155.50 | 526,000 |
| 2024-06-12 | 152.00 | 155.00 | 148.50 | 153.00 | 153.00 | 865,000 |
| 2024-06-11 | 141.50 | 153.50 | 135.00 | 152.00 | 152.00 | 976,000 |
| 2024-06-07 | 143.00 | 145.50 | 138.00 | 140.00 | 140.00 | 211,000 |
| 2024-06-06 | 144.00 | 151.50 | 142.00 | 142.50 | 142.50 | 554,000 |
| 2024-06-05 | 142.00 | 150.00 | 141.50 | 144.00 | 144.00 | 619,000 |
| 2024-06-04 | 152.50 | 157.50 | 141.50 | 141.50 | 141.50 | 1,956,000 |
| 2024-06-03 | 137.50 | 149.00 | 127.50 | 149.00 | 149.00 | 1,047,000 |
| 2024-05-31 | 132.50 | 136.50 | 131.00 | 135.50 | 135.50 | 258,000 |
| 2024-05-30 | 134.00 | 142.00 | 131.00 | 131.00 | 131.00 | 862,000 |
| 2024-05-29 | 127.50 | 139.50 | 127.00 | 135.00 | 135.00 | 1,057,000 |
| 2024-05-28 | 131.50 | 131.50 | 127.00 | 127.00 | 127.00 | 124,000 |
| 2024-05-27 | 129.50 | 131.50 | 126.00 | 131.50 | 131.50 | 159,000 |
| 2024-05-24 | 128.00 | 132.50 | 126.50 | 129.00 | 129.00 | 440,000 |
| 2024-05-23 | 125.00 | 128.00 | 121.50 | 126.00 | 126.00 | 78,000 |
| 2024-05-22 | 122.00 | 128.50 | 121.00 | 123.50 | 123.50 | 222,000 |
| 2024-05-21 | 121.00 | 122.00 | 120.50 | 121.50 | 121.50 | 37,000 |
| 2024-05-20 | 124.50 | 124.50 | 120.00 | 121.00 | 121.00 | 83,000 |
| 2024-05-17 | 125.00 | 128.00 | 123.00 | 124.00 | 124.00 | 78,000 |
| 2024-05-16 | 124.50 | 126.00 | 123.00 | 125.00 | 125.00 | 46,000 |
| 2024-05-15 | 128.50 | 128.50 | 123.50 | 126.00 | 126.00 | 68,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.