Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 124.00 | 128.50 | 122.50 | 128.00 | 128.00 | 88,000 |
| 2024-05-13 | 126.50 | 126.50 | 121.00 | 124.00 | 124.00 | 167,000 |
| 2024-05-10 | 134.00 | 134.50 | 127.00 | 128.00 | 128.00 | 291,000 |
| 2024-05-09 | 125.50 | 132.00 | 125.50 | 130.00 | 130.00 | 534,000 |
| 2024-05-08 | 127.00 | 129.00 | 123.00 | 124.00 | 124.00 | 122,000 |
| 2024-05-07 | 130.50 | 131.00 | 126.50 | 127.00 | 127.00 | 196,000 |
| 2024-05-06 | 128.50 | 135.00 | 125.00 | 130.00 | 130.00 | 514,000 |
| 2024-05-03 | 127.50 | 134.50 | 127.00 | 127.00 | 127.00 | 1,373,000 |
| 2024-05-02 | 113.50 | 124.00 | 113.50 | 124.00 | 124.00 | 586,000 |
| 2024-04-30 | 116.00 | 117.00 | 113.00 | 113.00 | 113.00 | 66,000 |
| 2024-04-29 | 119.00 | 123.00 | 114.50 | 115.00 | 115.00 | 895,000 |
| 2024-04-26 | 103.00 | 113.00 | 103.00 | 113.00 | 113.00 | 202,000 |
| 2024-04-25 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | 30,000 |
| 2024-04-24 | 107.00 | 107.00 | 103.00 | 106.50 | 106.50 | 74,000 |
| 2024-04-23 | 101.00 | 103.50 | 100.00 | 103.50 | 103.50 | 32,000 |
| 2024-04-22 | 102.50 | 103.00 | 100.50 | 101.00 | 101.00 | 55,000 |
| 2024-04-19 | 107.00 | 107.00 | 100.00 | 102.50 | 102.50 | 132,000 |
| 2024-04-18 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | 29,000 |
| 2024-04-17 | 107.50 | 110.50 | 107.50 | 108.50 | 108.50 | 34,000 |
| 2024-04-16 | 116.00 | 116.00 | 105.50 | 107.50 | 107.50 | 86,000 |
| 2024-04-15 | 117.00 | 117.50 | 115.50 | 116.00 | 116.00 | 41,000 |
| 2024-04-12 | 119.00 | 121.00 | 117.50 | 118.50 | 118.50 | 60,000 |
| 2024-04-11 | 121.50 | 122.00 | 118.50 | 119.00 | 119.00 | 111,000 |
| 2024-04-10 | 124.50 | 126.00 | 123.00 | 123.00 | 123.00 | 63,000 |
| 2024-04-09 | 127.00 | 127.00 | 123.00 | 124.50 | 124.50 | 108,000 |
| 2024-04-08 | 121.00 | 127.00 | 121.00 | 127.00 | 127.00 | 228,000 |
| 2024-04-03 | 118.00 | 125.00 | 118.00 | 120.50 | 120.50 | 245,000 |
| 2024-04-02 | 119.00 | 119.00 | 116.50 | 117.00 | 117.00 | 43,000 |
| 2024-04-01 | 118.50 | 120.00 | 118.00 | 118.00 | 118.00 | 44,000 |
| 2024-03-29 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | 65,000 |
| 2024-03-28 | 121.00 | 121.00 | 115.50 | 116.50 | 116.50 | 86,000 |
| 2024-03-27 | 117.50 | 122.00 | 116.00 | 120.00 | 120.00 | 91,000 |
| 2024-03-26 | 120.50 | 120.50 | 116.50 | 116.50 | 116.50 | 124,000 |
| 2024-03-25 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 75,257 |
| 2024-03-22 | 123.50 | 124.00 | 120.00 | 120.50 | 120.50 | 140,000 |
| 2024-03-21 | 128.00 | 129.00 | 123.50 | 124.50 | 124.50 | 218,000 |
| 2024-03-20 | 126.00 | 129.50 | 124.00 | 128.50 | 128.50 | 318,000 |
| 2024-03-19 | 119.00 | 126.00 | 118.50 | 126.00 | 126.00 | 320,000 |
| 2024-03-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 184,582 |
| 2024-03-15 | 126.50 | 126.50 | 115.50 | 119.00 | 119.00 | 449,000 |
| 2024-03-14 | 130.00 | 131.00 | 120.00 | 126.50 | 126.50 | 882,000 |
| 2024-03-13 | 133.00 | 133.00 | 125.00 | 130.00 | 130.00 | 783,000 |
| 2024-03-12 | 132.50 | 136.00 | 126.00 | 126.00 | 126.00 | 989,000 |
| 2024-03-11 | 142.50 | 149.00 | 132.50 | 132.50 | 132.50 | 4,440,000 |
| 2024-03-08 | 131.00 | 138.00 | 128.50 | 138.00 | 138.00 | 2,071,000 |
| 2024-03-07 | 115.50 | 125.50 | 115.50 | 125.50 | 125.50 | 1,254,000 |
| 2024-03-06 | 116.00 | 116.00 | 113.50 | 114.50 | 114.50 | 70,000 |
| 2024-03-05 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | 65,000 |
| 2024-03-04 | 115.00 | 117.50 | 114.00 | 114.00 | 114.00 | 97,000 |
| 2024-03-01 | 114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 74,000 |
| 2024-02-29 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | 98,000 |
| 2024-02-27 | 117.50 | 118.00 | 112.50 | 112.50 | 112.50 | 174,000 |
| 2024-02-26 | 115.00 | 118.50 | 114.00 | 117.00 | 117.00 | 133,000 |
| 2024-02-23 | 119.50 | 120.00 | 115.00 | 115.00 | 115.00 | 241,000 |
| 2024-02-22 | 115.50 | 122.50 | 115.50 | 118.50 | 118.50 | 513,000 |
| 2024-02-21 | 118.00 | 119.00 | 115.00 | 116.50 | 116.50 | 132,000 |
| 2024-02-20 | 118.50 | 120.00 | 116.50 | 117.50 | 117.50 | 159,000 |
| 2024-02-19 | 122.50 | 123.50 | 116.50 | 117.50 | 117.50 | 262,000 |
| 2024-02-16 | 120.50 | 124.00 | 119.50 | 121.50 | 121.50 | 249,000 |
| 2024-02-15 | 128.50 | 128.50 | 119.00 | 119.50 | 119.50 | 492,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.