Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 131.50 | 132.00 | 123.50 | 125.00 | 125.00 | 338,000 |
| 2024-02-02 | 131.00 | 132.50 | 126.50 | 131.50 | 131.50 | 340,000 |
| 2024-02-01 | 137.50 | 139.00 | 130.50 | 131.00 | 131.00 | 227,000 |
| 2024-01-31 | 136.00 | 140.00 | 136.00 | 138.00 | 138.00 | 297,000 |
| 2024-01-30 | 140.00 | 142.50 | 135.00 | 137.00 | 137.00 | 605,000 |
| 2024-01-29 | 147.00 | 148.00 | 137.50 | 138.00 | 138.00 | 785,000 |
| 2024-01-26 | 159.00 | 161.50 | 149.00 | 149.00 | 149.00 | 647,000 |
| 2024-01-25 | 172.00 | 178.00 | 153.00 | 160.00 | 160.00 | 2,829,000 |
| 2024-01-24 | 150.00 | 164.00 | 150.00 | 164.00 | 164.00 | 334,000 |
| 2024-01-23 | 150.50 | 152.50 | 149.00 | 149.50 | 149.50 | 91,000 |
| 2024-01-22 | 142.00 | 154.00 | 142.00 | 152.00 | 152.00 | 206,000 |
| 2024-01-19 | 146.00 | 146.00 | 142.50 | 144.50 | 144.50 | 60,000 |
| 2024-01-18 | 148.50 | 150.50 | 143.00 | 144.00 | 144.00 | 65,000 |
| 2024-01-17 | 152.00 | 152.00 | 147.00 | 148.50 | 148.50 | 68,000 |
| 2024-01-16 | 150.50 | 151.50 | 148.00 | 149.50 | 149.50 | 91,000 |
| 2024-01-15 | 147.50 | 152.00 | 147.50 | 150.00 | 150.00 | 155,133 |
| 2024-01-12 | 158.00 | 158.00 | 145.00 | 146.50 | 146.50 | 303,000 |
| 2024-01-11 | 158.00 | 160.00 | 153.00 | 155.50 | 155.50 | 285,000 |
| 2024-01-10 | 175.00 | 177.00 | 156.00 | 156.00 | 156.00 | 2,042,000 |
| 2024-01-09 | 163.00 | 182.00 | 158.00 | 173.00 | 173.00 | 2,625,000 |
| 2024-01-08 | 187.50 | 203.00 | 168.50 | 168.50 | 168.50 | 3,002,000 |
| 2024-01-05 | 194.00 | 194.00 | 180.00 | 187.00 | 187.00 | 5,535,000 |
| 2024-01-04 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 212,000 |
| 2024-01-03 | 148.50 | 160.50 | 148.50 | 160.50 | 160.50 | 2,602,000 |
| 2024-01-02 | 133.50 | 146.00 | 133.50 | 146.00 | 146.00 | 1,223,000 |
| 2023-12-29 | 137.00 | 144.00 | 129.00 | 133.00 | 133.00 | 1,156,000 |
| 2023-12-28 | 150.50 | 151.00 | 135.00 | 135.00 | 135.00 | 1,041,000 |
| 2023-12-27 | 144.00 | 151.50 | 144.00 | 150.00 | 150.00 | 1,342,000 |
| 2023-12-26 | 138.00 | 148.00 | 138.00 | 143.00 | 143.00 | 1,693,000 |
| 2023-12-25 | 152.00 | 152.50 | 137.00 | 137.00 | 137.00 | 1,357,000 |
| 2023-12-22 | 140.50 | 150.00 | 138.00 | 146.50 | 146.50 | 4,641,000 |
| 2023-12-21 | 126.00 | 139.50 | 125.00 | 139.50 | 139.50 | 1,844,000 |
| 2023-12-20 | 114.00 | 127.00 | 114.00 | 127.00 | 127.00 | 858,000 |
| 2023-12-19 | 121.00 | 123.50 | 114.00 | 115.50 | 115.50 | 1,342,000 |
| 2023-12-18 | 115.50 | 119.50 | 110.50 | 119.50 | 119.50 | 1,713,000 |
| 2023-12-15 | 102.00 | 109.00 | 101.50 | 109.00 | 109.00 | 813,000 |
| 2023-12-14 | 105.50 | 107.50 | 99.500 | 99.500 | 99.500 | 593,000 |
| 2023-12-13 | 107.00 | 118.00 | 104.50 | 105.50 | 105.50 | 2,029,000 |
| 2023-12-12 | 101.00 | 107.50 | 100.00 | 107.50 | 107.50 | 929,000 |
| 2023-12-11 | 92.900 | 97.900 | 92.000 | 97.900 | 97.900 | 414,000 |
| 2023-12-08 | 90.300 | 90.800 | 88.100 | 89.000 | 89.000 | 93,000 |
| 2023-12-07 | 88.300 | 94.300 | 88.300 | 88.900 | 88.900 | 399,000 |
| 2023-12-06 | 89.100 | 90.000 | 85.200 | 86.600 | 86.600 | 205,000 |
| 2023-12-05 | 91.500 | 93.700 | 89.000 | 89.100 | 89.100 | 417,000 |
| 2023-12-04 | 95.000 | 103.00 | 90.900 | 90.900 | 90.900 | 1,176,000 |
| 2023-12-01 | 88.000 | 94.000 | 86.600 | 94.000 | 94.000 | 1,325,000 |
| 2023-11-30 | 78.000 | 85.500 | 78.000 | 85.500 | 85.500 | 341,000 |
| 2023-11-29 | 78.000 | 79.100 | 76.500 | 77.800 | 77.800 | 49,000 |
| 2023-11-28 | 75.800 | 80.200 | 75.800 | 78.000 | 78.000 | 103,000 |
| 2023-11-27 | 75.000 | 76.600 | 74.000 | 75.800 | 75.800 | 27,000 |
| 2023-11-24 | 76.300 | 76.300 | 75.000 | 75.000 | 75.000 | 9,000 |
| 2023-11-23 | 76.000 | 77.600 | 75.400 | 75.700 | 75.700 | 32,000 |
| 2023-11-22 | 76.300 | 76.300 | 75.200 | 75.200 | 75.200 | 10,000 |
| 2023-11-21 | 74.700 | 78.000 | 74.700 | 78.000 | 78.000 | 6,000 |
| 2023-11-20 | 76.700 | 76.700 | 74.700 | 74.700 | 74.700 | 22,000 |
| 2023-11-17 | 76.400 | 77.200 | 75.000 | 75.700 | 75.700 | 18,000 |
| 2023-11-16 | 76.200 | 76.400 | 74.800 | 75.000 | 75.000 | 37,000 |
| 2023-11-15 | 76.000 | 77.600 | 74.400 | 74.400 | 74.400 | 25,000 |
| 2023-11-14 | 74.500 | 75.100 | 73.600 | 74.000 | 74.000 | 17,000 |
| 2023-11-13 | 73.100 | 74.800 | 73.100 | 73.500 | 73.500 | 37,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.