Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	77.400	80.000	73.600	73.600	73.600	120,000
2023-11-09	80.700	80.700	75.200	77.400	77.400	243,000
2023-11-08	72.700	79.900	72.000	79.900	79.900	428,000
2023-11-07	66.100	72.700	66.000	72.700	72.700	95,000
2023-11-06	65.400	66.500	65.400	66.100	66.100	5,000
2023-11-03	64.000	66.200	64.000	66.100	66.100	15,000
2023-11-02	64.600	64.600	64.400	64.400	64.400	8,000
2023-11-01	63.500	63.500	63.500	63.500	63.500	1,000
2023-10-31	64.300	64.700	63.500	63.500	63.500	17,000
2023-10-30	63.000	64.700	63.000	63.300	63.300	18,000
2023-10-27	65.500	66.500	64.100	64.100	64.100	11,000
2023-10-26	65.600	65.600	65.600	65.600	65.600	2,000
2023-10-25	63.700	65.700	63.700	65.600	65.600	26,000
2023-10-24	62.200	62.500	61.900	62.500	62.500	4,000
2023-10-23	62.000	63.500	61.200	62.200	62.200	13,000
2023-10-20	60.400	61.300	60.400	61.300	61.300	6,000
2023-10-19	62.100	62.100	61.800	61.800	61.800	5,000
2023-10-18	66.400	66.400	62.900	62.900	62.900	23,000
2023-10-17	64.100	65.600	64.100	64.500	64.500	11,000
2023-10-16	60.500	65.700	60.500	64.100	64.100	26,000
2023-10-13	60.500	61.100	60.500	61.100	61.100	6,000
2023-10-12	60.000	60.500	60.000	60.500	60.500	4,000
2023-10-11	61.700	61.900	59.100	59.100	59.100	13,000
2023-10-06	62.000	62.000	61.500	61.500	61.500	7,000
2023-10-05	62.000	62.000	62.000	62.000	62.000	5,000
2023-10-04	61.900	62.000	61.900	61.900	61.900	5,000
2023-10-03	62.500	64.200	62.200	63.500	63.500	8,000
2023-10-02	62.000	63.500	61.600	62.500	62.500	11,000
2023-09-28	62.900	63.000	62.500	62.500	62.500	13,000
2023-09-27	61.300	61.700	61.300	61.600	61.600	4,000
2023-09-26	62.300	62.500	62.300	62.500	62.500	4,000
2023-09-25	62.200	63.400	62.200	62.800	62.800	4,000
2023-09-22	61.900	62.100	61.900	62.100	62.100	3,000
2023-09-21	62.100	63.000	62.100	63.000	63.000	6,000
2023-09-20	62.700	64.200	62.500	64.000	64.000	8,000
2023-09-19	63.800	63.800	62.900	63.000	63.000	8,000
2023-09-18	64.300	64.300	63.800	63.800	63.800	4,000
2023-09-15	64.200	64.200	63.600	63.600	63.600	7,000
2023-09-14	64.000	64.000	64.000	64.000	64.000	3,000
2023-09-13	64.200	64.200	63.500	63.500	63.500	2,000
2023-09-12	62.300	63.000	62.300	62.300	62.300	6,000
2023-09-11	64.000	64.400	63.200	63.200	63.200	11,000
2023-09-08	64.600	64.600	64.000	64.300	64.300	4,000
2023-09-07	64.500	64.500	64.500	64.500	64.500	2,000
2023-09-06	64.500	64.600	64.500	64.600	64.600	3,000
2023-09-05	64.500	64.500	64.000	64.200	64.200	4,000
2023-09-04	64.700	64.700	64.700	64.700	64.700	2,000
2023-09-01	65.200	65.500	65.200	65.200	65.200	9,000
2023-08-31	65.000	65.000	64.500	65.000	65.000	6,000
2023-08-30	64.300	64.800	64.300	64.500	64.500	9,000
2023-08-29	64.000	64.000	63.900	64.000	64.000	5,000
2023-08-28	64.000	64.200	63.500	64.000	64.000	16,000
2023-08-25	62.453	64.906	62.359	64.151	63.551	28,620
2023-08-24	62.359	63.208	62.359	63.019	62.430	22,260
2023-08-23	62.359	62.830	62.359	62.830	62.243	9,540
2023-08-22	62.170	62.925	62.170	62.359	61.775	9,540
2023-08-21	63.962	63.962	62.453	62.642	62.056	15,900
2023-08-18	67.000	68.500	67.000	67.800	67.800	9,000
2023-08-17	66.500	67.900	66.500	66.600	66.600	23,000
2023-08-16	61.000	61.000	61.000	61.000	61.000	0

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.